ELECTRONIC ARTS INC. - US2855121099 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,80 EUR
|
0,0947% | 24.04.2025 11:03 | 1,00 | 124,98 | 126,62 | 63,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 11:03 |
| Market phase | NEG |
| Open | 125,78 EUR |
| Close | 126,68 EUR |
| Daily Low | 125,78 EUR |
| Daily High | 126,80 EUR |
| Total volume | 11 |
| Total Money | 1.386,64 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9092 |
115,98 |
135,26 |
| 3 Monate |
13,8594 |
109,34 |
135,26 |
| 6 Monate |
-6,1769 |
109,34 |
161,08 |
| Laufendes Jahr |
-9,9517 |
109,34 |
142,86 |
| 1 Jahr |
6,4001 |
109,34 |
161,08 |
| 3 Jahre |
8,7942 |
102,22 |
161,08 |
| 5 Jahre |
18,1496 |
93,30 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
125,90 |
EUR | 24.04.2025 | 13:00 |
-0,78 |
-0,6157% |
126,06 |
124,94 |
0 |
| XETRA |
126,80 |
EUR | 24.04.2025 | 11:03 |
0,12 |
0,0947% |
126,80 |
125,78 |
11 |
| Berlin |
126,10 |
EUR | 24.04.2025 | 08:08 |
-1,90 |
-1,4844% |
126,10 |
126,10 |
0 |
| Düsseldorf |
125,38 |
EUR | 24.04.2025 | 12:31 |
-1,22 |
-0,9637% |
125,88 |
125,14 |
0 |
| Frankfurt Parkett |
126,36 |
EUR | 24.04.2025 | 08:04 |
-1,44 |
-1,1268% |
126,36 |
126,36 |
0 |
| Hamburg |
126,06 |
EUR | 24.04.2025 | 08:01 |
-0,66 |
-0,5208% |
126,06 |
126,06 |
0 |
| Hannover |
126,04 |
EUR | 24.04.2025 | 08:01 |
-0,66 |
-0,5209% |
126,04 |
126,04 |
0 |
| München |
127,02 |
EUR | 24.04.2025 | 08:08 |
-0,74 |
-0,5792% |
127,02 |
127,02 |
0 |
| Stuttgart |
126,08 |
EUR | 24.04.2025 | 08:00 |
-0,32 |
-0,2532% |
126,08 |
126,08 |
0 |
| Nasdaq |
143,73 |
USD | 23.04.2025 | 22:00 |
-2,14 |
-1,4671% |
146,47 |
142,83 |
2.412.022 |
| London |
139,33 |
USD | 11.04.2025 | 15:51 |
0,41 |
0,2951% |
139,33 |
139,33 |
185 |
| TLX |
126,56 |
EUR | 23.04.2025 | 17:44 |
-0,78 |
-0,6125% |
126,56 |
126,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
