BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,275 EUR
|
-3,338% | 24.04.2025 12:30 | 870,00 | 31,36 | 32,02 | 870,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 12:30 |
| Market phase | - |
| Open | 31,03 EUR |
| Close | 32,355 EUR |
| Daily Low | 30,905 EUR |
| Daily High | 31,275 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,0716 |
30,455 |
41,95 |
| 3 Months |
-25,978 |
30,455 |
47,155 |
| 6 Months |
-5,5328 |
30,455 |
47,155 |
| Current Year |
-16,3629 |
30,455 |
47,155 |
| 1 Year |
5,3223 |
28,72 |
47,155 |
| 3 Years |
6,6766 |
21,065 |
47,155 |
| 5 Years |
176,0195 |
10,606 |
47,155 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,56 |
EUR | 24.04.2025 | 13:00 |
-0,48 |
-1,4981% |
31,58 |
31,55 |
0 |
| XETRA |
32,105 |
EUR | 23.04.2025 | 17:35 |
-1,015 |
-3,0646% |
33,905 |
32,00 |
654 |
| Berlin |
31,055 |
EUR | 24.04.2025 | 08:08 |
-1,90 |
-5,7654% |
31,055 |
31,055 |
0 |
| Düsseldorf |
31,275 |
EUR | 24.04.2025 | 12:30 |
-1,08 |
-3,338% |
31,275 |
30,905 |
0 |
| Frankfurt Parkett |
32,015 |
EUR | 24.04.2025 | 08:32 |
-1,615 |
-4,8023% |
32,015 |
32,015 |
50 |
| Hamburg |
31,065 |
EUR | 24.04.2025 | 08:01 |
-1,02 |
-3,1791% |
31,065 |
31,065 |
0 |
| Hannover |
31,065 |
EUR | 24.04.2025 | 08:01 |
-1,05 |
-3,2695% |
31,065 |
31,065 |
0 |
| Munich |
31,365 |
EUR | 24.04.2025 | 13:37 |
-0,73 |
-2,2745% |
31,365 |
31,065 |
60 |
| Stuttgart |
31,065 |
EUR | 24.04.2025 | 08:01 |
-0,82 |
-2,5717% |
31,065 |
31,065 |
0 |
| Nasdaq |
35,89 |
USD | 23.04.2025 | 22:00 |
-2,47 |
-6,439% |
38,16 |
35,72 |
13.337.748 |
| London |
37,99 |
USD | 16.04.2025 | 15:30 |
-4,1478 |
-9,8435% |
37,99 |
37,99 |
1.748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
