SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,28 EUR
|
1,9692% | 24.04.2025 18:50 | 378,00 | 66,28 | 66,46 | 377,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 18:50 |
| Market phase | - |
| Open | 64,86 EUR |
| Close | 65,00 EUR |
| Daily Low | 63,92 EUR |
| Daily High | 66,76 EUR |
| Total volume | 24.486 |
| Total Money | 1.587.456,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8977 |
42,07 |
66,04 |
| 3 Months |
10,1322 |
42,07 |
66,04 |
| 6 Months |
80,4052 |
35,93 |
66,04 |
| Current Year |
29,3275 |
42,07 |
66,04 |
| 1 Year |
266,7137 |
17,44 |
66,04 |
| 3 Years |
247,1295 |
6,374 |
66,04 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,24 |
EUR | 24.04.2025 | 17:32 |
0,54 |
0,8219% |
66,62 |
64,30 |
987 |
| XETRA |
66,56 |
EUR | 24.04.2025 | 17:35 |
1,28 |
1,9608% |
66,80 |
63,74 |
2.144.722 |
| Berlin |
66,36 |
EUR | 24.04.2025 | 18:45 |
1,22 |
1,8729% |
66,36 |
64,00 |
590 |
| Düsseldorf |
66,26 |
EUR | 24.04.2025 | 17:26 |
1,18 |
1,8132% |
66,32 |
63,96 |
435 |
| Frankfurt Parkett |
66,30 |
EUR | 24.04.2025 | 18:33 |
1,24 |
1,9059% |
66,72 |
63,94 |
8.851 |
| Hamburg |
66,66 |
EUR | 24.04.2025 | 17:13 |
1,72 |
2,6486% |
66,66 |
64,04 |
1.028 |
| Hannover |
64,48 |
EUR | 24.04.2025 | 13:22 |
-0,66 |
-1,0132% |
64,50 |
64,18 |
91 |
| Munich |
65,08 |
EUR | 24.04.2025 | 15:00 |
0,02 |
0,0307% |
65,08 |
64,04 |
126 |
| Stuttgart |
66,28 |
EUR | 24.04.2025 | 18:50 |
1,28 |
1,9692% |
66,76 |
63,92 |
24.486 |
| Nasdaq OTC |
73,866 |
USD | 24.04.2025 | 17:04 |
-0,134 |
-0,1811% |
74,95 |
73,866 |
1.760 |
| London |
65,00 |
EUR | 23.04.2025 | 15:40 |
2,50 |
4,00% |
65,00 |
65,00 |
55.844 |
| TLX |
66,24 |
EUR | 24.04.2025 | 17:44 |
0,76 |
1,1607% |
66,24 |
66,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
