PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
88,49 EUR var -0,6289% 24.04.2025 13:57 400,00 88,47 88,52 8.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 13:57
Market phase -
Open 88,48 EUR
Close 89,05 EUR
Daily Low 86,83 EUR
Daily High 88,64 EUR
Total volume 2.503
Total Money 219.498,12 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,15
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
5,8859
59,00
90,55
3 Months
17,8534
59,00
120,00
6 Months
126,2449
37,59
120,00
Current Year
20,143
59,00
120,00
1 Year
340,4055
18,944
120,00
3 Years
709,1041
5,591
120,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
90,46
 EUR 24.04.2025 13:54
0,55
0,6117%
90,46
86,92
 278
XETRA
88,48
 EUR 24.04.2025 14:02
-0,81
-0,9072%
88,78
86,74
 168.515
Berlin
88,25
 EUR 24.04.2025 08:00
-1,06
-1,1869%
88,25
88,25
 5
Düsseldorf
88,45
 EUR 24.04.2025 13:56
-1,48
-1,6457%
88,45
87,78
 55
Frankfurt Parkett
88,66
 EUR 24.04.2025 13:59
0,66
0,75%
88,86
86,74
 2.449
Hamburg
86,99
 EUR 24.04.2025 11:30
-3,57
-3,9421%
88,22
86,99
 133
Munich
88,20
 EUR 24.04.2025 08:02
-0,79
-0,8877%
88,20
88,20
 0
Stuttgart
88,49
 EUR 24.04.2025 13:57
-0,56
-0,6289%
88,64
86,83
 2.503
Nasdaq
100,82
 USD 23.04.2025 22:00
6,83
7,2667%
103,76
97,83
 112.909.507
London
103,08
 USD 23.04.2025 16:46
8,58
9,0794%
103,08
103,08
 32.729
TLX
88,97
 EUR 23.04.2025 17:44
6,78
8,2492%
89,50
89,50
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54