BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
54,74 EUR var -2,5285% 24.04.2025 10:02 250,00 55,16 55,22 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 10:02
Market phase -
Open 56,46 EUR
Close 56,16 EUR
Daily Low 54,74 EUR
Daily High 56,46 EUR
Total volume 30
Total Money 1.642,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 3,57 %
Beta 1 year 0,93
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-11,6147
52,40
63,64
3 Months
-1,5428
52,40
67,72
6 Months
-9,2437
52,40
67,72
Current Year
-4,652
52,40
67,72
1 Year
-24,6377
52,40
78,14
3 Years
-25,2993
52,40
86,66
5 Years
44,6304
38,83
88,34
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
55,40
 EUR 24.04.2025 13:00
-1,42
-2,4991%
55,88
55,18
 0
XETRA
55,18
 EUR 24.04.2025 13:54
-1,48
-2,6121%
56,42
54,30
 196.269
Berlin
56,46
 EUR 24.04.2025 08:00
-0,26
-0,4584%
56,46
56,46
 0
Düsseldorf
55,46
 EUR 24.04.2025 12:31
-1,38
-2,4279%
56,22
54,34
 0
Frankfurt Parkett
54,74
 EUR 24.04.2025 10:02
-1,42
-2,5285%
56,46
54,74
 30
Hamburg
56,46
 EUR 24.04.2025 08:01
-0,38
-0,6685%
56,46
56,46
 18
Hannover
56,28
 EUR 24.04.2025 08:16
0,44
0,788%
56,28
56,28
 0
Munich
56,38
 EUR 24.04.2025 08:02
-0,45
-0,7918%
56,38
56,38
 0
Stuttgart
55,22
 EUR 24.04.2025 13:50
-1,24
-2,1962%
56,46
54,62
 465
Nasdaq OTC
61,029
 USD 17.04.2025 17:18
2,629
4,5017%
61,029
61,029
 2
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54