BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,64 EUR
|
-3,5651% | 24.04.2025 09:33 | 110,00 | 54,62 | 54,66 | 90,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 09:33 |
| Market phase | NEG |
| Open | 56,34 EUR |
| Close | 56,66 EUR |
| Daily Low | 54,30 EUR |
| Daily High | 56,42 EUR |
| Total volume | 72.941 |
| Total Money | 4.027.454,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,8839 |
51,70 |
64,28 |
| 3 Months |
-1,3236 |
51,70 |
68,72 |
| 6 Months |
-8,0195 |
51,70 |
68,72 |
| Current Year |
-2,1078 |
51,70 |
68,72 |
| 1 Year |
-24,9536 |
51,70 |
78,28 |
| 3 Years |
-24,2716 |
51,70 |
87,12 |
| 5 Years |
43,443 |
38,39 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,88 |
EUR | 24.04.2025 | 09:05 |
-0,94 |
-1,6543% |
55,88 |
55,88 |
0 |
| XETRA |
54,64 |
EUR | 24.04.2025 | 09:33 |
-2,02 |
-3,5651% |
56,42 |
54,30 |
72.941 |
| Berlin |
56,46 |
EUR | 24.04.2025 | 08:00 |
-0,26 |
-0,4584% |
56,46 |
56,46 |
0 |
| Düsseldorf |
54,34 |
EUR | 24.04.2025 | 09:31 |
-2,50 |
-4,3983% |
56,22 |
54,34 |
0 |
| Frankfurt Parkett |
56,46 |
EUR | 24.04.2025 | 08:03 |
0,30 |
0,5342% |
56,46 |
56,46 |
0 |
| Hamburg |
56,46 |
EUR | 24.04.2025 | 08:01 |
-0,38 |
-0,6685% |
56,46 |
56,46 |
18 |
| Hannover |
56,28 |
EUR | 24.04.2025 | 08:16 |
0,44 |
0,788% |
56,28 |
56,28 |
0 |
| Munich |
56,38 |
EUR | 24.04.2025 | 08:02 |
-0,45 |
-0,7918% |
56,38 |
56,38 |
0 |
| Stuttgart |
54,62 |
EUR | 24.04.2025 | 09:25 |
-1,84 |
-3,2589% |
56,46 |
54,62 |
20 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
