BRENNTAG SE - DE000A1DAHH0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,46 EUR
|
-2,4279% | 24.04.2025 12:31 | 730,00 | 55,30 | 55,40 | 730,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 12:31 |
| Market phase | - |
| Open | 56,22 EUR |
| Close | 56,84 EUR |
| Daily Low | 54,34 EUR |
| Daily High | 56,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3187 |
51,76 |
63,72 |
| 3 Months |
-0,8028 |
51,76 |
68,06 |
| 6 Months |
-7,3059 |
51,76 |
68,06 |
| Current Year |
-2,7046 |
51,76 |
68,06 |
| 1 Year |
-24,4752 |
51,76 |
78,12 |
| 3 Years |
-23,807 |
51,76 |
86,44 |
| 5 Years |
46,7596 |
38,65 |
87,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,40 |
EUR | 24.04.2025 | 13:00 |
-1,42 |
-2,4991% |
55,88 |
55,18 |
0 |
| XETRA |
55,28 |
EUR | 24.04.2025 | 13:57 |
-1,38 |
-2,4356% |
56,42 |
54,30 |
196.526 |
| Berlin |
56,46 |
EUR | 24.04.2025 | 08:00 |
-0,26 |
-0,4584% |
56,46 |
56,46 |
0 |
| Düsseldorf |
55,46 |
EUR | 24.04.2025 | 12:31 |
-1,38 |
-2,4279% |
56,22 |
54,34 |
0 |
| Frankfurt Parkett |
54,74 |
EUR | 24.04.2025 | 10:02 |
-1,42 |
-2,5285% |
56,46 |
54,74 |
30 |
| Hamburg |
56,46 |
EUR | 24.04.2025 | 08:01 |
-0,38 |
-0,6685% |
56,46 |
56,46 |
18 |
| Hannover |
56,28 |
EUR | 24.04.2025 | 08:16 |
0,44 |
0,788% |
56,28 |
56,28 |
0 |
| Munich |
56,38 |
EUR | 24.04.2025 | 08:02 |
-0,45 |
-0,7918% |
56,38 |
56,38 |
0 |
| Stuttgart |
55,22 |
EUR | 24.04.2025 | 13:56 |
-1,24 |
-2,1962% |
56,46 |
54,62 |
665 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
