MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,20 EUR
|
1,9557% | 23.04.2025 17:35 | 172,00 | 77,60 | 78,80 | 175,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:35 |
| Market phase | NEG |
| Open | 77,50 EUR |
| Close | 76,70 EUR |
| Daily Low | 77,50 EUR |
| Daily High | 78,20 EUR |
| Total volume | 1 |
| Total Money | 77,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 1,20 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7938 |
68,40 |
85,80 |
| 3 Months |
5,1075 |
68,40 |
85,80 |
| 6 Months |
-9,2807 |
66,90 |
85,80 |
| Current Year |
-1,3871 |
68,40 |
85,80 |
| 1 Year |
-33,7288 |
66,90 |
118,00 |
| 3 Years |
-54,7977 |
66,90 |
173,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,10 |
EUR | 24.04.2025 | 13:40 |
-0,10 |
-0,1279% |
78,70 |
76,70 |
3.029 |
| XETRA |
78,20 |
EUR | 23.04.2025 | 17:35 |
1,50 |
1,9557% |
78,20 |
77,50 |
1 |
| Berlin |
78,20 |
EUR | 24.04.2025 | 13:21 |
0,20 |
0,2564% |
78,40 |
77,40 |
0 |
| Düsseldorf |
78,00 |
EUR | 24.04.2025 | 12:30 |
0,50 |
0,6452% |
78,00 |
77,10 |
0 |
| Frankfurt Parkett |
78,00 |
EUR | 24.04.2025 | 12:28 |
0,70 |
0,9056% |
79,00 |
77,30 |
90 |
| Hamburg |
77,70 |
EUR | 24.04.2025 | 08:01 |
-0,40 |
-0,5122% |
77,70 |
77,70 |
0 |
| Hannover |
77,70 |
EUR | 24.04.2025 | 08:01 |
-0,40 |
-0,5122% |
77,70 |
77,70 |
0 |
| Munich |
78,30 |
EUR | 24.04.2025 | 08:14 |
0,00 |
0,00% |
78,30 |
78,30 |
0 |
| Stuttgart |
77,60 |
EUR | 24.04.2025 | 08:05 |
-0,20 |
-0,2571% |
77,60 |
77,60 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
