DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,59 EUR
|
-1,1186% | 24.04.2025 10:27 | 296,00 | 33,86 | 33,88 | 296,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 10:27 |
| Market phase | - |
| Open | 33,63 EUR |
| Close | 33,97 EUR |
| Daily Low | 33,59 EUR |
| Daily High | 33,63 EUR |
| Total volume | 200 |
| Total Money | 6.718,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2902 |
30,00 |
38,90 |
| 3 Months |
-14,8622 |
30,00 |
45,00 |
| 6 Months |
-9,2924 |
30,00 |
45,00 |
| Current Year |
-7,4639 |
30,00 |
45,00 |
| 1 Year |
-21,7281 |
29,70 |
45,00 |
| 3 Years |
34,1362 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,82 |
EUR | 24.04.2025 | 13:00 |
-0,19 |
-0,5587% |
33,82 |
33,39 |
0 |
| XETRA |
33,84 |
EUR | 24.04.2025 | 14:04 |
-0,16 |
-0,4706% |
33,90 |
33,08 |
744.300 |
| Berlin |
33,80 |
EUR | 24.04.2025 | 13:21 |
-0,29 |
-0,8507% |
34,00 |
33,31 |
10 |
| Düsseldorf |
33,67 |
EUR | 24.04.2025 | 12:31 |
-0,36 |
-1,0579% |
33,82 |
33,28 |
200 |
| Frankfurt Parkett |
33,79 |
EUR | 24.04.2025 | 14:00 |
-0,21 |
-0,6176% |
34,00 |
33,23 |
3.648 |
| Hamburg |
33,59 |
EUR | 24.04.2025 | 10:27 |
-0,38 |
-1,1186% |
33,63 |
33,59 |
200 |
| Hannover |
33,50 |
EUR | 24.04.2025 | 10:44 |
-0,51 |
-1,4996% |
33,63 |
33,50 |
30 |
| Munich |
33,73 |
EUR | 24.04.2025 | 11:28 |
-0,55 |
-1,6044% |
34,09 |
33,73 |
180 |
| Stuttgart |
33,88 |
EUR | 24.04.2025 | 14:05 |
-0,17 |
-0,4993% |
34,02 |
33,09 |
10.868 |
| Nasdaq OTC |
38,3882 |
USD | 23.04.2025 | 21:27 |
-0,6318 |
-1,6192% |
38,92 |
38,3882 |
942 |
| London |
33,58 |
EUR | 11.04.2025 | 15:20 |
0,655 |
1,9894% |
33,58 |
33,58 |
389.890 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
