DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,67 EUR var -1,0579% 24.04.2025 12:31 1.190,00 33,86 33,88 1.190,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 12:31
Market phase -
Open 33,82 EUR
Close 34,03 EUR
Daily Low 33,28 EUR
Daily High 33,82 EUR
Total volume 200
Total Money 6.701,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
-12,3164
31,20
38,72
3 Months
-14,0005
31,20
44,54
6 Months
-7,7528
31,20
44,54
Current Year
-7,6777
31,20
44,54
1 Year
-21,5899
29,64
44,54
3 Years
34,6656
22,505
47,79
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,82
 EUR 24.04.2025 13:00
-0,19
-0,5587%
33,82
33,39
 0
XETRA
33,84
 EUR 24.04.2025 14:04
-0,16
-0,4706%
33,90
33,08
 744.300
Berlin
33,80
 EUR 24.04.2025 13:21
-0,29
-0,8507%
34,00
33,31
 10
Düsseldorf
33,67
 EUR 24.04.2025 12:31
-0,36
-1,0579%
33,82
33,28
 200
Frankfurt Parkett
33,79
 EUR 24.04.2025 14:00
-0,21
-0,6176%
34,00
33,23
 3.648
Hamburg
33,59
 EUR 24.04.2025 10:27
-0,38
-1,1186%
33,63
33,59
 200
Hannover
33,50
 EUR 24.04.2025 10:44
-0,51
-1,4996%
33,63
33,50
 30
Munich
33,73
 EUR 24.04.2025 11:28
-0,55
-1,6044%
34,09
33,73
 180
Stuttgart
33,88
 EUR 24.04.2025 14:05
-0,17
-0,4993%
34,02
33,09
 10.868
Nasdaq OTC
38,3882
 USD 23.04.2025 21:27
-0,6318
-1,6192%
38,92
38,3882
 942
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54