PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
88,97 EUR var 8,2492% 23.04.2025 17:44 500,00 87,59 89,81 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.04.2025 17:44
Market phase NEG
Open 89,50 EUR
Close 82,19 EUR
Daily Low 89,50 EUR
Daily High 89,50 EUR
Total volume 100
Total Money 8.950,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,15
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
8,8052
61,45
89,50
3 Months
20,3273
61,45
119,66
6 Months
123,6551
37,675
119,66
Current Year
20,0837
61,45
119,66
1 Year
338,60
19,108
119,66
3 Years
677,9818
5,663
119,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
90,46
 EUR 24.04.2025 13:54
0,55
0,6117%
90,46
86,92
 278
XETRA
88,67
 EUR 24.04.2025 14:04
-0,62
-0,6944%
88,78
86,74
 175.613
Berlin
88,25
 EUR 24.04.2025 08:00
-1,06
-1,1869%
88,25
88,25
 5
Düsseldorf
88,45
 EUR 24.04.2025 13:56
-1,48
-1,6457%
88,45
87,78
 55
Frankfurt Parkett
88,66
 EUR 24.04.2025 13:59
0,66
0,75%
88,86
86,74
 2.449
Hamburg
86,99
 EUR 24.04.2025 11:30
-3,57
-3,9421%
88,22
86,99
 133
Munich
88,20
 EUR 24.04.2025 08:02
-0,79
-0,8877%
88,20
88,20
 0
Stuttgart
88,49
 EUR 24.04.2025 13:57
-0,56
-0,6289%
88,64
86,83
 2.503
Nasdaq
100,82
 USD 23.04.2025 22:00
6,83
7,2667%
103,76
97,83
 112.909.507
London
103,08
 USD 23.04.2025 16:46
8,58
9,0794%
103,08
103,08
 32.729
TLX
88,97
 EUR 23.04.2025 17:44
6,78
8,2492%
89,50
89,50
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54