TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,35 EUR
|
-1,6809% | 24.04.2025 13:56 | 73,00 | 219,30 | 219,50 | 250,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:56 |
| Market phase | NEG |
| Open | 219,80 EUR |
| Close | 223,10 EUR |
| Daily Low | 215,20 EUR |
| Daily High | 220,15 EUR |
| Total volume | 47.232 |
| Total Money | 10.292.530,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7613 |
190,62 |
270,00 |
| 3 Months |
-43,9095 |
190,62 |
403,15 |
| 6 Months |
11,852 |
190,62 |
461,10 |
| Current Year |
-44,9544 |
190,62 |
423,00 |
| 1 Year |
64,2857 |
147,88 |
461,10 |
| 3 Years |
-29,4583 |
96,30 |
461,10 |
| 5 Years |
398,8819 |
41,5333 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,45 |
EUR | 24.04.2025 | 13:00 |
-4,35 |
-1,9437% |
220,00 |
216,00 |
94 |
| XETRA |
219,35 |
EUR | 24.04.2025 | 13:56 |
-3,75 |
-1,6809% |
220,15 |
215,20 |
47.232 |
| Berlin |
218,00 |
EUR | 24.04.2025 | 10:06 |
-8,90 |
-3,9224% |
220,05 |
218,00 |
112 |
| Düsseldorf |
217,60 |
EUR | 24.04.2025 | 12:30 |
-10,15 |
-4,4566% |
219,80 |
216,30 |
19 |
| Frankfurt Parkett |
219,90 |
EUR | 24.04.2025 | 13:57 |
-5,95 |
-2,6345% |
221,05 |
215,05 |
1.753 |
| Hamburg |
219,65 |
EUR | 24.04.2025 | 08:01 |
-2,45 |
-1,1031% |
219,65 |
219,65 |
0 |
| Hannover |
220,00 |
EUR | 24.04.2025 | 12:56 |
-5,85 |
-2,5902% |
221,55 |
220,00 |
15 |
| Munich |
218,35 |
EUR | 24.04.2025 | 12:05 |
-4,90 |
-2,1948% |
220,45 |
216,90 |
57 |
| Stuttgart |
218,95 |
EUR | 24.04.2025 | 12:49 |
-3,45 |
-1,5513% |
220,15 |
216,10 |
566 |
| Nasdaq |
250,74 |
USD | 23.04.2025 | 22:00 |
12,77 |
5,3662% |
259,4499 |
244,43 |
150.381.903 |
| London |
257,00 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
257,00 |
246,18 |
30.497 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
217,10 |
EUR | 24.04.2025 | 09:06 |
-6,65 |
-2,9721% |
220,00 |
217,10 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
