ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,00 EUR
|
-0,3673% | 24.04.2025 11:45 | 100,00 | 215,80 | 215,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 11:45 |
| Market phase | - |
| Open | 220,00 EUR |
| Close | 217,80 EUR |
| Daily Low | 214,20 EUR |
| Daily High | 220,00 EUR |
| Total volume | 811 |
| Total Money | 177.579,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5939 |
176,00 |
225,90 |
| 3 Months |
-15,5159 |
176,00 |
263,60 |
| 6 Months |
1,0673 |
176,00 |
263,60 |
| Current Year |
-8,2561 |
176,00 |
263,60 |
| 1 Year |
-4,4318 |
176,00 |
263,60 |
| 3 Years |
9,6566 |
93,44 |
263,60 |
| 5 Years |
4,5607 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,60 |
EUR | 24.04.2025 | 13:00 |
6,20 |
2,9468% |
216,60 |
213,70 |
0 |
| XETRA |
215,90 |
EUR | 24.04.2025 | 13:57 |
5,60 |
2,6629% |
217,90 |
212,00 |
322.936 |
| Berlin |
216,00 |
EUR | 24.04.2025 | 10:53 |
1,00 |
0,4651% |
219,60 |
213,90 |
30 |
| Düsseldorf |
216,60 |
EUR | 24.04.2025 | 12:31 |
-0,40 |
-0,1843% |
219,10 |
213,80 |
0 |
| Frankfurt Parkett |
217,00 |
EUR | 24.04.2025 | 11:45 |
-0,80 |
-0,3673% |
220,00 |
214,20 |
811 |
| Hamburg |
216,60 |
EUR | 24.04.2025 | 11:30 |
0,00 |
0,00% |
220,30 |
216,60 |
39 |
| Hannover |
219,00 |
EUR | 24.04.2025 | 08:16 |
10,10 |
4,8348% |
219,00 |
219,00 |
0 |
| Munich |
216,50 |
EUR | 24.04.2025 | 11:43 |
8,50 |
4,0865% |
219,00 |
216,50 |
259 |
| Stuttgart |
215,80 |
EUR | 24.04.2025 | 13:55 |
-2,90 |
-1,326% |
220,10 |
213,60 |
2.815 |
| Nasdaq OTC |
240,35 |
USD | 23.04.2025 | 21:26 |
12,35 |
5,4167% |
245,2499 |
240,30 |
19 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
211,40 |
EUR | 23.04.2025 | 17:44 |
7,30 |
3,5767% |
212,20 |
212,20 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
