MARVELL TECHNOLOGY INC. - US5738741041 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,305 EUR
|
-0,1056% | 24.04.2025 13:28 | 700,00 | 47,72 | 48,115 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:28 |
| Market phase | - |
| Open | 47,215 EUR |
| Close | 47,355 EUR |
| Daily Low | 47,215 EUR |
| Daily High | 47,305 EUR |
| Total volume | 220 |
| Total Money | 10.407,10 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,20 % |
| Beta 1 year | 2,53 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-26,1923 |
39,855 |
67,57 |
| 3 Monate |
-60,9024 |
39,855 |
120,22 |
| 6 Monate |
-36,986 |
39,855 |
123,98 |
| Laufendes Jahr |
-56,3146 |
39,855 |
123,98 |
| 1 Jahr |
-20,6917 |
39,855 |
123,98 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
47,51 |
EUR | 24.04.2025 | 13:00 |
0,11 |
0,2321% |
47,51 |
46,395 |
0 |
| Berlin |
47,46 |
EUR | 24.04.2025 | 13:05 |
0,255 |
0,5402% |
47,46 |
46,41 |
0 |
| Düsseldorf |
47,86 |
EUR | 24.04.2025 | 13:59 |
-0,32 |
-0,6642% |
47,86 |
46,755 |
100 |
| Frankfurt Parkett |
47,55 |
EUR | 24.04.2025 | 14:02 |
-1,225 |
-2,5115% |
47,87 |
47,125 |
253 |
| Hamburg |
47,195 |
EUR | 24.04.2025 | 08:01 |
-0,515 |
-1,0794% |
47,195 |
47,195 |
0 |
| Hannover |
47,18 |
EUR | 24.04.2025 | 08:01 |
-0,555 |
-1,1627% |
47,18 |
47,18 |
0 |
| München |
47,20 |
EUR | 24.04.2025 | 08:02 |
-0,255 |
-0,5374% |
47,20 |
47,20 |
0 |
| Stuttgart |
47,305 |
EUR | 24.04.2025 | 13:28 |
-0,05 |
-0,1056% |
47,305 |
47,215 |
220 |
| Nasdaq |
53,77 |
USD | 23.04.2025 | 22:00 |
3,15 |
6,2228% |
55,95 |
53,3637 |
18.934.594 |
| London |
50,06 |
USD | 22.04.2025 | 15:30 |
-1,95 |
-3,7493% |
50,06 |
50,06 |
168 |
| TLX |
48,05 |
EUR | 24.04.2025 | 12:53 |
0,645 |
1,3606% |
48,05 |
48,05 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
