ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,40 EUR
|
-1,2959% | 24.04.2025 11:12 | 300,00 | 92,30 | 93,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 11:12 |
| Market phase | - |
| Open | 91,80 EUR |
| Close | 92,60 EUR |
| Daily Low | 91,40 EUR |
| Daily High | 91,80 EUR |
| Total volume | 10 |
| Total Money | 914,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,8182 |
67,90 |
117,20 |
| 3 Months |
-41,3181 |
67,90 |
165,00 |
| 6 Months |
-29,2049 |
67,90 |
174,60 |
| Current Year |
-24,3464 |
67,90 |
174,60 |
| 1 Year |
2,6608 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
92,00 |
EUR | 24.04.2025 | 08:13 |
0,70 |
0,7667% |
92,00 |
92,00 |
0 |
| Düsseldorf |
91,00 |
EUR | 24.04.2025 | 12:31 |
-2,80 |
-2,9851% |
92,00 |
91,00 |
0 |
| Frankfurt Parkett |
92,10 |
EUR | 24.04.2025 | 09:20 |
-3,70 |
-3,8622% |
92,10 |
91,80 |
3 |
| Hamburg |
92,00 |
EUR | 24.04.2025 | 08:01 |
-2,20 |
-2,3355% |
92,00 |
92,00 |
0 |
| Hannover |
92,00 |
EUR | 24.04.2025 | 08:01 |
-2,20 |
-2,3355% |
92,00 |
92,00 |
0 |
| Munich |
92,10 |
EUR | 24.04.2025 | 08:08 |
0,80 |
0,8762% |
92,10 |
92,10 |
0 |
| Stuttgart |
91,40 |
EUR | 24.04.2025 | 11:12 |
-1,20 |
-1,2959% |
91,80 |
91,40 |
10 |
| Nasdaq |
105,16 |
USD | 23.04.2025 | 22:00 |
4,61 |
4,5848% |
109,86 |
104,67 |
5.140.745 |
| London |
99,97 |
USD | 22.04.2025 | 15:50 |
-7,11 |
-6,6399% |
99,97 |
98,91 |
337 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
