VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,98 EUR var 1,5061% 16.05.2025 21:52 2.250,00 28,89 29,08 2.250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 21:52
Market phase -
Open 28,62 EUR
Close 28,55 EUR
Daily Low 28,62 EUR
Daily High 29,13 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,06 %
Beta 1 year 0,10
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
3,3155
27,81
30,38
3 Months
-1,9621
24,05
30,38
6 Months
-2,0946
24,05
32,00
Current Year
-1,4956
24,05
30,75
1 Year
-2,6864
24,05
33,80
3 Years
-14,235
15,305
36,15
5 Years
-34,8941
15,305
58,6189
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,95
 EUR 16.05.2025 17:32
0,37
1,2946%
29,04
28,89
 10
XETRA
28,94
 EUR 16.05.2025 17:41
0,41
1,4371%
29,17
28,67
 2.975.740
Berlin
28,98
 EUR 16.05.2025 21:52
0,43
1,5061%
29,13
28,62
 0
Düsseldorf
28,90
 EUR 16.05.2025 19:32
0,37
1,2969%
28,99
28,65
 0
Frankfurt Parkett
29,03
 EUR 16.05.2025 17:22
0,47
1,6457%
29,06
28,51
 1.278
Hamburg
28,94
 EUR 16.05.2025 16:03
0,38
1,3305%
28,99
28,59
 3.321
Hannover
28,59
 EUR 16.05.2025 08:16
0,21
0,74%
28,59
28,59
 0
Munich
29,09
 EUR 16.05.2025 10:45
0,60
2,106%
29,09
28,53
 87
Stuttgart
28,98
 EUR 16.05.2025 21:59
0,47
1,6485%
29,13
28,53
 6.164
Nasdaq OTC
33,75
 USD 16.05.2025 20:23
2,35
7,4841%
33,75
31,275
 463
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,98
 EUR 16.05.2025 17:44
0,43
1,5061%
28,98
28,98
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54