VONOVIA SE - DE000A1ML7J1 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,26 EUR
|
0,0708% | 24.04.2025 08:22 | 1.735,00 | 28,83 | 28,85 | 713,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:22 |
| Market phase | - |
| Open | 28,17 EUR |
| Close | 28,24 EUR |
| Daily Low | 28,17 EUR |
| Daily High | 28,26 EUR |
| Total volume | 70 |
| Total Money | 1.978,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,14 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,8859 |
24,10 |
29,07 |
| 3 Monate |
0,4625 |
24,10 |
30,45 |
| 6 Monate |
-7,9831 |
24,10 |
31,77 |
| Laufendes Jahr |
-4,0435 |
24,10 |
30,45 |
| 1 Jahr |
9,4998 |
24,10 |
33,91 |
| 3 Jahre |
-28,1973 |
15,31 |
40,21 |
| 5 Jahre |
-31,3876 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,00 |
EUR | 24.04.2025 | 11:00 |
0,79 |
2,8004% |
29,00 |
28,86 |
0 |
| XETRA |
28,85 |
EUR | 24.04.2025 | 11:50 |
0,50 |
1,7637% |
29,09 |
28,50 |
790.266 |
| Berlin |
28,82 |
EUR | 24.04.2025 | 11:44 |
0,58 |
2,0538% |
29,05 |
28,25 |
5 |
| Düsseldorf |
28,72 |
EUR | 24.04.2025 | 09:32 |
0,47 |
1,6637% |
28,72 |
28,22 |
0 |
| Frankfurt Parkett |
28,84 |
EUR | 24.04.2025 | 11:40 |
0,57 |
2,0163% |
28,90 |
28,16 |
1.070 |
| Hamburg |
28,26 |
EUR | 24.04.2025 | 08:22 |
0,02 |
0,0708% |
28,26 |
28,17 |
70 |
| Hannover |
28,17 |
EUR | 24.04.2025 | 08:16 |
-0,15 |
-0,5297% |
28,17 |
28,17 |
0 |
| München |
28,27 |
EUR | 24.04.2025 | 08:00 |
-0,03 |
-0,106% |
28,27 |
28,27 |
0 |
| Stuttgart |
28,85 |
EUR | 24.04.2025 | 11:50 |
0,64 |
2,2687% |
29,09 |
28,17 |
48.224 |
| Nasdaq OTC |
32,2599 |
USD | 22.04.2025 | 18:42 |
0,0349 |
0,1083% |
32,2599 |
32,2599 |
529 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,22 |
EUR | 23.04.2025 | 17:44 |
-0,60 |
-2,0819% |
28,22 |
28,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
