VOESTALPINE AG - AT0000937503 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,30 EUR
|
0,00% | 24.04.2025 08:01 | 230,00 | 22,24 | 22,26 | 230,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:01 |
| Market phase | - |
| Open | 22,30 EUR |
| Close | 22,30 EUR |
| Daily Low | 22,30 EUR |
| Daily High | 22,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,85 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,8713 |
19,74 |
25,44 |
| 3 Monate |
21,6585 |
18,43 |
26,72 |
| 6 Monate |
14,8301 |
17,15 |
26,72 |
| Laufendes Jahr |
22,7298 |
17,15 |
26,72 |
| 1 Jahr |
-10,4418 |
17,15 |
26,80 |
| 3 Jahre |
-11,8577 |
17,04 |
36,00 |
| 5 Jahre |
19,6352 |
16,605 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,28 |
EUR | 24.04.2025 | 13:55 |
0,00 |
0,00% |
22,44 |
22,12 |
49.966 |
| XETRA |
22,22 |
EUR | 24.04.2025 | 13:20 |
-0,08 |
-0,3587% |
22,28 |
22,20 |
269 |
| Berlin |
22,24 |
EUR | 24.04.2025 | 08:14 |
0,38 |
1,7383% |
22,24 |
22,24 |
0 |
| Düsseldorf |
22,32 |
EUR | 24.04.2025 | 12:30 |
0,16 |
0,722% |
22,32 |
22,18 |
0 |
| Frankfurt Parkett |
22,10 |
EUR | 24.04.2025 | 08:01 |
0,02 |
0,0906% |
22,10 |
22,10 |
0 |
| Hamburg |
22,30 |
EUR | 24.04.2025 | 08:01 |
0,00 |
0,00% |
22,30 |
22,30 |
0 |
| Hannover |
22,30 |
EUR | 24.04.2025 | 08:01 |
0,00 |
0,00% |
22,30 |
22,30 |
0 |
| München |
22,22 |
EUR | 24.04.2025 | 08:37 |
0,36 |
1,6468% |
22,24 |
22,22 |
150 |
| Stuttgart |
22,00 |
EUR | 24.04.2025 | 08:05 |
-0,48 |
-2,1352% |
22,00 |
22,00 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,28 |
EUR | 23.04.2025 | 17:44 |
0,76 |
3,5316% |
22,28 |
22,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
