ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,60 EUR
|
0,80% | 24.04.2025 13:06 | 1.500,00 | 141,00 | 141,10 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:06 |
| Market phase | - |
| Open | 138,70 EUR |
| Close | 137,50 EUR |
| Daily Low | 138,60 EUR |
| Daily High | 138,70 EUR |
| Total volume | 5 |
| Total Money | 693,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6465 |
128,50 |
159,76 |
| 3 Months |
-28,3854 |
128,50 |
200,00 |
| 6 Months |
-9,7769 |
128,50 |
200,00 |
| Current Year |
-25,6355 |
128,50 |
200,00 |
| 1 Year |
-7,5195 |
128,50 |
200,00 |
| 3 Years |
19,5652 |
81,68 |
200,00 |
| 5 Years |
131,9109 |
57,65 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,74 |
EUR | 24.04.2025 | 17:32 |
0,92 |
0,658% |
140,74 |
137,40 |
252 |
| XETRA |
141,04 |
EUR | 24.04.2025 | 17:35 |
2,58 |
1,8634% |
141,42 |
137,06 |
16.426 |
| Berlin |
138,60 |
EUR | 24.04.2025 | 13:06 |
1,10 |
0,80% |
138,70 |
138,60 |
5 |
| Düsseldorf |
140,64 |
EUR | 24.04.2025 | 16:32 |
1,24 |
0,8895% |
140,64 |
137,72 |
0 |
| Frankfurt Parkett |
141,38 |
EUR | 24.04.2025 | 17:41 |
2,64 |
1,9028% |
141,38 |
137,68 |
379 |
| Hamburg |
140,92 |
EUR | 24.04.2025 | 17:25 |
1,92 |
1,3813% |
140,92 |
138,62 |
0 |
| Hannover |
140,96 |
EUR | 24.04.2025 | 17:25 |
1,96 |
1,4101% |
140,96 |
138,50 |
400 |
| Munich |
138,50 |
EUR | 24.04.2025 | 08:08 |
1,10 |
0,8006% |
138,50 |
138,50 |
0 |
| Stuttgart |
141,24 |
EUR | 24.04.2025 | 17:17 |
2,72 |
1,9636% |
141,24 |
137,50 |
982 |
| Nasdaq |
160,2374 |
USD | 24.04.2025 | 17:48 |
2,5174 |
1,5961% |
160,63 |
158,09 |
6.692.260 |
| London |
160,10 |
USD | 24.04.2025 | 17:35 |
8,30 |
5,4677% |
160,185 |
158,57 |
1.990 |
| TLX |
140,84 |
EUR | 24.04.2025 | 17:44 |
2,20 |
1,5868% |
140,84 |
140,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
