ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,88 EUR
|
1,848% | 24.04.2025 17:04 | 75,00 | 139,02 | 139,08 | 49,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:04 |
| Market phase | NEG |
| Open | 137,10 EUR |
| Close | 136,36 EUR |
| Daily Low | 135,08 EUR |
| Daily High | 139,06 EUR |
| Total volume | 53.690 |
| Total Money | 7.349.563,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3953 |
123,00 |
158,78 |
| 3 Months |
-29,0531 |
123,00 |
199,10 |
| 6 Months |
-9,5276 |
123,00 |
199,10 |
| Current Year |
-25,233 |
123,00 |
199,10 |
| 1 Year |
-7,9892 |
123,00 |
199,10 |
| 3 Years |
20,4062 |
79,77 |
199,10 |
| 5 Years |
131,3539 |
57,56 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,54 |
EUR | 24.04.2025 | 16:51 |
0,98 |
0,7124% |
139,20 |
135,42 |
510 |
| XETRA |
138,88 |
EUR | 24.04.2025 | 17:04 |
2,52 |
1,848% |
139,06 |
135,08 |
53.690 |
| Berlin |
135,94 |
EUR | 24.04.2025 | 10:29 |
-0,56 |
-0,4103% |
137,30 |
135,94 |
20 |
| Düsseldorf |
138,66 |
EUR | 24.04.2025 | 16:32 |
1,54 |
1,1231% |
138,66 |
135,70 |
93 |
| Frankfurt Parkett |
138,52 |
EUR | 24.04.2025 | 16:53 |
1,14 |
0,8298% |
138,78 |
135,22 |
4.171 |
| Hamburg |
137,76 |
EUR | 24.04.2025 | 15:41 |
0,34 |
0,2474% |
137,76 |
135,70 |
655 |
| Hannover |
137,16 |
EUR | 24.04.2025 | 15:28 |
0,08 |
0,0584% |
137,16 |
136,44 |
8 |
| Munich |
136,78 |
EUR | 24.04.2025 | 14:49 |
0,12 |
0,0878% |
136,78 |
135,54 |
21 |
| Stuttgart |
138,52 |
EUR | 24.04.2025 | 16:52 |
1,16 |
0,8445% |
138,92 |
135,34 |
1.507 |
| Nasdaq |
157,99 |
USD | 24.04.2025 | 17:08 |
2,64 |
1,6994% |
158,19 |
155,79 |
9.274.422 |
| London |
157,96 |
USD | 24.04.2025 | 17:08 |
-1,44 |
-0,9034% |
159,30 |
156,6408 |
4.881 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
138,20 |
EUR | 24.04.2025 | 16:00 |
1,72 |
1,2603% |
138,20 |
138,06 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
