AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,44 EUR
|
-0,3251% | 24.04.2025 14:53 | 1.500,00 | 162,36 | 162,44 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 14:53 |
| Market phase | - |
| Open | 158,98 EUR |
| Close | 159,96 EUR |
| Daily Low | 157,58 EUR |
| Daily High | 159,44 EUR |
| Total volume | 3.620 |
| Total Money | 571.178,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5461 |
143,20 |
191,52 |
| 3 Months |
-28,7642 |
143,20 |
233,65 |
| 6 Months |
-7,00 |
143,20 |
233,65 |
| Current Year |
-25,0246 |
143,20 |
233,65 |
| 1 Year |
-4,6154 |
139,48 |
233,65 |
| 3 Years |
18,7307 |
76,89 |
233,65 |
| 5 Years |
42,8214 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,54 |
EUR | 24.04.2025 | 17:10 |
1,62 |
1,0067% |
162,56 |
157,20 |
1.243 |
| XETRA |
162,44 |
EUR | 24.04.2025 | 17:10 |
1,30 |
0,8068% |
162,66 |
156,74 |
63.588 |
| Berlin |
160,38 |
EUR | 24.04.2025 | 16:16 |
0,74 |
0,4635% |
160,58 |
157,16 |
25 |
| Düsseldorf |
161,60 |
EUR | 24.04.2025 | 16:34 |
0,58 |
0,3602% |
161,60 |
157,40 |
30 |
| Frankfurt Parkett |
162,32 |
EUR | 24.04.2025 | 17:09 |
1,84 |
1,1466% |
162,32 |
156,78 |
4.695 |
| Hamburg |
159,44 |
EUR | 24.04.2025 | 14:53 |
-0,52 |
-0,3251% |
159,44 |
157,58 |
3.620 |
| Hannover |
156,80 |
EUR | 24.04.2025 | 10:50 |
-2,72 |
-1,7051% |
158,52 |
156,80 |
35 |
| Munich |
158,00 |
EUR | 24.04.2025 | 09:42 |
-1,90 |
-1,1882% |
159,28 |
158,00 |
17 |
| Stuttgart |
162,60 |
EUR | 24.04.2025 | 17:09 |
3,02 |
1,8925% |
162,60 |
156,90 |
3.239 |
| Nasdaq |
184,625 |
USD | 24.04.2025 | 17:11 |
4,025 |
2,2287% |
184,85 |
180,18 |
14.167.178 |
| London |
184,29 |
USD | 24.04.2025 | 16:58 |
13,29 |
7,7719% |
184,29 |
180,67 |
6.632 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
162,08 |
EUR | 24.04.2025 | 16:04 |
1,02 |
0,6333% |
162,08 |
158,50 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
