QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,49 EUR var 0,5903% 24.04.2025 18:50 667,00 37,53 37,75 25,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 18:50
Market phase -
Open 37,205 EUR
Close 37,27 EUR
Daily Low 37,17 EUR
Daily High 37,625 EUR
Total volume 706
Total Money 26.442,90 EUR
Reference -
Dividend(extraordinary)(USD)(2025) 1,26 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,03
 
 
Identifier
Name QIAGEN NV
Symbol QIA
ISIN NL0015002CX3
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
1,942
32,35
37,99
3 Months
-17,7418
32,35
45,792
6 Months
-6,9712
32,35
47,2989
Current Year
-15,458
32,35
47,2989
1 Year
-6,9234
32,35
47,2989
3 Years
-16,0552
32,35
52,2557
5 Years
-9,6461
32,35
54,5885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,38
 EUR 24.04.2025 17:32
-0,17
-0,4527%
37,54
37,38
 0
XETRA
37,61
 EUR 24.04.2025 17:40
0,065
0,1731%
37,61
37,16
 376.470
Berlin
37,38
 EUR 24.04.2025 08:01
0,43
1,1637%
37,38
37,38
 0
Düsseldorf
37,52
 EUR 24.04.2025 16:32
0,08
0,2137%
37,52
37,18
 181
Frankfurt Parkett
38,00
 EUR 24.04.2025 18:29
0,745
1,9997%
38,00
37,40
 100
Hamburg
37,17
 EUR 24.04.2025 08:16
0,255
0,6908%
37,17
37,17
 0
Hannover
37,17
 EUR 24.04.2025 08:16
0,245
0,6635%
37,17
37,17
 0
Munich
37,39
 EUR 24.04.2025 08:00
0,57
1,5481%
37,39
37,39
 0
Stuttgart
37,49
 EUR 24.04.2025 18:50
0,22
0,5903%
37,625
37,17
 706
NYSE
42,86
 USD 24.04.2025 18:53
0,54
1,276%
42,96
42,29
 408.256
TLX
37,565
 EUR 24.04.2025 17:44
0,03
0,0799%
37,565
37,565
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54