APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 CHF
|
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.03.2023 17:36 |
| Market phase | - |
| Open | 1.000,00 CHF |
| Close | 450,00 CHF |
| Daily Low | 1.000,00 CHF |
| Daily High | 1.000,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.000,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,08 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
1.000,00 |
1.000,00 |
| 3 Years |
- |
180,00 |
1.000,00 |
| 5 Years |
- |
36,75 |
1.000,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,98 |
EUR | 24.04.2025 | 17:32 |
1,22 |
0,6787% |
181,64 |
177,48 |
457 |
| XETRA |
181,50 |
EUR | 24.04.2025 | 17:35 |
1,84 |
1,0242% |
181,70 |
177,30 |
60.805 |
| Berlin |
181,36 |
EUR | 24.04.2025 | 17:34 |
1,20 |
0,6661% |
181,36 |
179,90 |
71 |
| Düsseldorf |
181,04 |
EUR | 24.04.2025 | 16:54 |
1,12 |
0,6225% |
181,32 |
177,82 |
8 |
| Frankfurt Parkett |
181,56 |
EUR | 24.04.2025 | 17:44 |
1,04 |
0,5761% |
181,60 |
177,50 |
3.512 |
| Hamburg |
181,36 |
EUR | 24.04.2025 | 17:25 |
1,12 |
0,6214% |
181,36 |
178,12 |
111 |
| Hannover |
181,42 |
EUR | 24.04.2025 | 17:25 |
0,70 |
0,3873% |
181,42 |
179,20 |
60 |
| Munich |
181,60 |
EUR | 24.04.2025 | 17:20 |
0,38 |
0,2097% |
181,60 |
177,50 |
238 |
| Stuttgart |
181,12 |
EUR | 24.04.2025 | 17:30 |
1,10 |
0,611% |
181,60 |
177,52 |
335 |
| Nasdaq |
206,05 |
USD | 24.04.2025 | 17:45 |
1,45 |
0,7087% |
206,66 |
202,94 |
13.505.693 |
| London |
205,70 |
USD | 24.04.2025 | 17:35 |
0,70 |
0,3415% |
205,87 |
203,791 |
5.392 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,52 |
EUR | 24.04.2025 | 17:44 |
0,28 |
0,1553% |
180,52 |
180,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
