AMGEN INC. - US0311621009 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,00 USD
|
1,3526% | 24.04.2025 17:35 | 280,00 | 268,00 | 294,00 | 280,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:35 |
| Market phase | - |
| Open | 281,00 USD |
| Close | 277,25 USD |
| Daily Low | 281,00 USD |
| Daily High | 281,00 USD |
| Total volume | 34 |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,46 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | 0R0T |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,563 |
274,50 |
315,50 |
| 3 Monate |
1,1861 |
274,50 |
332,25 |
| 6 Monate |
-12,4013 |
259,00 |
332,25 |
| Laufendes Jahr |
6,7372 |
260,50 |
332,25 |
| 1 Jahr |
1,5568 |
259,00 |
339,00 |
| 3 Jahre |
9,7042 |
214,75 |
339,00 |
| 5 Jahre |
18,1673 |
200,80 |
339,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
246,90 |
EUR | 24.04.2025 | 17:32 |
0,85 |
0,3455% |
247,95 |
241,65 |
75 |
| XETRA |
246,90 |
EUR | 24.04.2025 | 17:35 |
0,60 |
0,2436% |
246,95 |
242,75 |
157 |
| Berlin |
242,90 |
EUR | 24.04.2025 | 08:08 |
-3,00 |
-1,22% |
242,90 |
242,90 |
0 |
| Düsseldorf |
245,40 |
EUR | 24.04.2025 | 16:30 |
0,30 |
0,1224% |
245,40 |
242,00 |
0 |
| Frankfurt Parkett |
245,00 |
EUR | 24.04.2025 | 14:32 |
1,00 |
0,4098% |
245,00 |
244,00 |
17 |
| Hamburg |
247,60 |
EUR | 24.04.2025 | 17:25 |
1,50 |
0,6095% |
247,60 |
242,75 |
0 |
| Hannover |
247,65 |
EUR | 24.04.2025 | 17:25 |
1,55 |
0,6298% |
247,65 |
242,80 |
0 |
| München |
245,15 |
EUR | 24.04.2025 | 08:08 |
-0,25 |
-0,1019% |
245,30 |
245,15 |
0 |
| Stuttgart |
246,15 |
EUR | 24.04.2025 | 16:41 |
2,15 |
0,8811% |
246,15 |
242,90 |
20 |
| Nasdaq |
280,315 |
USD | 24.04.2025 | 17:44 |
2,415 |
0,869% |
282,26 |
274,42 |
615.493 |
| London |
281,00 |
USD | 24.04.2025 | 17:35 |
3,75 |
1,3526% |
281,00 |
281,00 |
34 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
245,95 |
EUR | 23.04.2025 | 17:44 |
4,60 |
1,9059% |
245,95 |
245,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
