INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,09 USD
|
7,712% | 24.04.2025 17:35 | 4.000,00 | 20,54 | 21,64 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:35 |
| Market phase | - |
| Open | 21,1211 USD |
| Close | 19,58 USD |
| Daily Low | 21,1211 USD |
| Daily High | 21,16 USD |
| Total volume | 8.513 |
| Total Money | 72.692,923 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,6883 |
18,10 |
24,7647 |
| 3 Months |
-8,6328 |
18,10 |
26,21 |
| 6 Months |
-11,8018 |
18,10 |
26,72 |
| Current Year |
-1,8054 |
18,10 |
26,21 |
| 1 Year |
-43,2135 |
18,10 |
36,433 |
| 3 Years |
-58,644 |
18,10 |
50,60 |
| 5 Years |
-67,3721 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,566 |
EUR | 24.04.2025 | 17:32 |
0,502 |
2,779% |
18,70 |
17,842 |
5.055 |
| XETRA |
18,628 |
EUR | 24.04.2025 | 17:38 |
0,548 |
3,031% |
18,80 |
17,792 |
99.265 |
| Berlin |
18,568 |
EUR | 24.04.2025 | 14:43 |
0,288 |
1,5755% |
18,568 |
18,03 |
11 |
| Düsseldorf |
18,602 |
EUR | 24.04.2025 | 16:30 |
0,308 |
1,6836% |
18,602 |
17,928 |
0 |
| Frankfurt Parkett |
18,654 |
EUR | 24.04.2025 | 17:08 |
0,40 |
2,1913% |
18,662 |
17,796 |
8.214 |
| Hamburg |
18,652 |
EUR | 24.04.2025 | 17:25 |
0,392 |
2,1468% |
18,652 |
18,052 |
10 |
| Hannover |
18,652 |
EUR | 24.04.2025 | 17:25 |
0,492 |
2,7093% |
18,652 |
18,052 |
0 |
| Munich |
18,384 |
EUR | 24.04.2025 | 13:55 |
0,034 |
0,1853% |
18,384 |
17,826 |
324 |
| Stuttgart |
18,696 |
EUR | 24.04.2025 | 17:13 |
0,574 |
3,1674% |
18,696 |
17,824 |
820 |
| Nasdaq |
21,165 |
USD | 24.04.2025 | 17:45 |
0,575 |
2,7926% |
21,41 |
20,88 |
38.736.032 |
| London |
21,09 |
USD | 24.04.2025 | 17:35 |
1,51 |
7,712% |
21,16 |
21,1211 |
8.513 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,604 |
EUR | 24.04.2025 | 17:44 |
0,574 |
3,1836% |
18,604 |
18,604 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
