CADENCE DESIGN SYSTEMS INC. - US1273871087 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,42 USD
|
2,8162% | 23.04.2025 22:00 | 100,00 | 267,10 | 273,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 266,78 USD |
| Close | 258,15 USD |
| Daily Low | 264,79 USD |
| Daily High | 272,81 USD |
| Total volume | 1.708.424 |
| Total Money | 458.273.595,0613 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,1432 |
221,5601 |
272,81 |
| 3 Monate |
-18,2115 |
221,5601 |
325,03 |
| 6 Monate |
6,5559 |
221,5601 |
326,19 |
| Laufendes Jahr |
-11,6621 |
221,5601 |
325,03 |
| 1 Jahr |
-5,7993 |
221,5601 |
328,99 |
| 3 Jahre |
79,2531 |
132,315 |
328,99 |
| 5 Jahre |
232,4815 |
75,27 |
328,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
234,95 |
EUR | 24.04.2025 | 13:02 |
-2,20 |
-0,9277% |
236,50 |
234,95 |
43 |
| Berlin |
235,00 |
EUR | 24.04.2025 | 08:08 |
4,00 |
1,7316% |
235,00 |
235,00 |
0 |
| Düsseldorf |
234,25 |
EUR | 24.04.2025 | 12:32 |
-2,15 |
-0,9095% |
235,20 |
234,25 |
0 |
| Frankfurt Parkett |
235,05 |
EUR | 24.04.2025 | 08:20 |
-4,10 |
-1,7144% |
235,05 |
235,05 |
0 |
| Hannover |
235,05 |
EUR | 24.04.2025 | 08:01 |
-2,75 |
-1,1564% |
235,05 |
235,05 |
0 |
| München |
234,70 |
EUR | 24.04.2025 | 08:08 |
4,15 |
1,80% |
234,70 |
234,70 |
0 |
| Stuttgart |
235,10 |
EUR | 24.04.2025 | 08:04 |
0,70 |
0,2986% |
235,10 |
235,10 |
0 |
| Nasdaq |
265,42 |
USD | 23.04.2025 | 22:00 |
7,27 |
2,8162% |
272,81 |
264,79 |
1.708.424 |
| London |
269,56 |
USD | 23.04.2025 | 17:35 |
14,51 |
5,6891% |
271,70 |
266,78 |
788 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
