INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
32,70 EUR
![]() |
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
Detail | |
---|---|
Date & time | 26.01.2023 17:35 |
Market phase | - |
Open | 32,70 EUR |
Close | 26,00 EUR |
Daily Low | 32,70 EUR |
Daily High | 32,70 EUR |
Total volume | - |
Total Money | - |
Reference | 32,70 EUR |
Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,23 % |
Beta 1 year | 1,46 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
26,00 |
32,70 |
3 Monate |
26,0116 |
26,00 |
32,70 |
6 Monate |
18,264 |
25,95 |
32,70 |
Laufendes Jahr |
- |
26,00 |
32,70 |
1 Jahr |
- |
25,95 |
32,70 |
3 Jahre |
94,6429 |
13,75 |
32,70 |
5 Jahre |
35,2357 |
13,646 |
32,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
33,595 |
EUR | 16.05.2025 | 17:32 |
-0,26 |
-0,768% |
34,555 |
33,51 |
24 |
XETRA |
33,395 |
EUR | 16.05.2025 | 17:35 |
-0,43 |
-1,2712% |
34,145 |
33,355 |
3.498.904 |
Berlin |
33,61 |
EUR | 16.05.2025 | 19:10 |
-0,20 |
-0,5915% |
33,995 |
33,45 |
0 |
Düsseldorf |
33,54 |
EUR | 16.05.2025 | 16:00 |
-0,315 |
-0,9304% |
33,895 |
33,54 |
100 |
Frankfurt Parkett |
33,545 |
EUR | 16.05.2025 | 19:55 |
-0,21 |
-0,6221% |
34,01 |
33,385 |
8.033 |
Hamburg |
33,495 |
EUR | 16.05.2025 | 18:01 |
-0,66 |
-1,9324% |
33,88 |
33,48 |
735 |
Hannover |
33,865 |
EUR | 16.05.2025 | 13:24 |
-0,085 |
-0,2504% |
33,865 |
33,825 |
45 |
München |
33,49 |
EUR | 16.05.2025 | 17:25 |
-0,325 |
-0,9611% |
33,885 |
33,49 |
100 |
Stuttgart |
33,52 |
EUR | 16.05.2025 | 20:01 |
-0,215 |
-0,6373% |
34,10 |
33,35 |
18.190 |
Nasdaq OTC |
37,55 |
USD | 16.05.2025 | 17:53 |
1,51 |
4,1898% |
37,55 |
37,55 |
807 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
33,71 |
EUR | 16.05.2025 | 17:44 |
-0,145 |
-0,4283% |
33,71 |
33,71 |
- |