CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,32 EUR
|
1,1848% | 24.04.2025 13:52 | 524,00 | 68,28 | 68,34 | 643,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:52 |
| Market phase | NEG |
| Open | 67,44 EUR |
| Close | 67,52 EUR |
| Daily Low | 67,38 EUR |
| Daily High | 68,52 EUR |
| Total volume | 98.584 |
| Total Money | 6.707.279,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,653 |
55,74 |
71,94 |
| 3 Months |
-0,7059 |
55,74 |
72,96 |
| 6 Months |
14,7909 |
54,54 |
72,96 |
| Current Year |
4,1654 |
55,74 |
72,96 |
| 1 Year |
7,2768 |
51,02 |
72,96 |
| 3 Years |
2,9268 |
44,31 |
79,24 |
| 5 Years |
6,3111 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,40 |
EUR | 24.04.2025 | 13:00 |
0,78 |
1,1535% |
68,40 |
67,76 |
0 |
| XETRA |
68,32 |
EUR | 24.04.2025 | 13:52 |
0,80 |
1,1848% |
68,52 |
67,38 |
98.584 |
| Berlin |
68,26 |
EUR | 24.04.2025 | 13:42 |
0,76 |
1,1259% |
68,26 |
67,06 |
100 |
| Düsseldorf |
68,26 |
EUR | 24.04.2025 | 13:16 |
0,80 |
1,1859% |
68,42 |
67,06 |
100 |
| Frankfurt Parkett |
68,14 |
EUR | 24.04.2025 | 09:16 |
0,50 |
0,7392% |
68,14 |
68,14 |
0 |
| Hamburg |
67,74 |
EUR | 24.04.2025 | 10:16 |
0,54 |
0,8036% |
67,74 |
67,12 |
100 |
| Hannover |
67,12 |
EUR | 24.04.2025 | 08:16 |
-0,50 |
-0,7394% |
67,12 |
67,12 |
0 |
| Munich |
67,52 |
EUR | 24.04.2025 | 08:01 |
0,00 |
0,00% |
67,52 |
67,52 |
0 |
| Stuttgart |
68,30 |
EUR | 24.04.2025 | 13:50 |
1,06 |
1,5764% |
68,46 |
67,08 |
8 |
| Nasdaq OTC |
75,33 |
USD | 23.04.2025 | 18:53 |
0,76 |
1,0192% |
78,70 |
75,33 |
54 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
67,54 |
EUR | 23.04.2025 | 17:44 |
1,36 |
2,055% |
67,54 |
67,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
