DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,01 EUR
|
0,2709% | 24.04.2025 13:46 | 2.453,00 | 37,00 | 37,02 | 1.063,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:46 |
| Market phase | NEG |
| Open | 36,71 EUR |
| Close | 36,91 EUR |
| Daily Low | 36,45 EUR |
| Daily High | 37,08 EUR |
| Total volume | 584.279 |
| Total Money | 21.492.984,465 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8657 |
30,96 |
41,73 |
| 3 Months |
4,413 |
30,96 |
44,27 |
| 6 Months |
-0,4047 |
30,96 |
44,27 |
| Current Year |
8,6227 |
30,96 |
44,27 |
| 1 Year |
-5,4802 |
30,96 |
44,27 |
| 3 Years |
-11,5716 |
29,675 |
47,045 |
| 5 Years |
40,6095 |
25,50 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,02 |
EUR | 24.04.2025 | 13:00 |
0,13 |
0,3524% |
37,02 |
36,57 |
0 |
| XETRA |
37,01 |
EUR | 24.04.2025 | 13:46 |
0,10 |
0,2709% |
37,08 |
36,45 |
584.279 |
| Berlin |
36,86 |
EUR | 24.04.2025 | 08:00 |
0,07 |
0,1903% |
36,86 |
36,86 |
0 |
| Düsseldorf |
36,97 |
EUR | 24.04.2025 | 12:31 |
0,07 |
0,1897% |
36,97 |
36,50 |
701 |
| Frankfurt Parkett |
37,02 |
EUR | 24.04.2025 | 13:05 |
-0,03 |
-0,081% |
37,02 |
36,52 |
965 |
| Hamburg |
37,01 |
EUR | 24.04.2025 | 13:27 |
0,03 |
0,0811% |
37,01 |
36,81 |
250 |
| Hannover |
37,00 |
EUR | 24.04.2025 | 08:00 |
0,32 |
0,8724% |
37,00 |
37,00 |
29 |
| Munich |
36,98 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
36,98 |
36,98 |
0 |
| Stuttgart |
37,00 |
EUR | 24.04.2025 | 13:45 |
0,07 |
0,1895% |
37,05 |
36,47 |
7.146 |
| Nasdaq OTC |
40,69 |
USD | 22.04.2025 | 21:44 |
-0,38 |
-0,9252% |
40,69 |
40,4099 |
531 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
36,90 |
EUR | 23.04.2025 | 17:44 |
0,96 |
2,6711% |
37,09 |
37,09 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
