HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,50 EUR
|
-0,2426% | 24.04.2025 13:57 | 349,00 | 164,50 | 164,60 | 243,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:57 |
| Market phase | NEG |
| Open | 164,00 EUR |
| Close | 164,90 EUR |
| Daily Low | 162,55 EUR |
| Daily High | 165,40 EUR |
| Total volume | 66.065 |
| Total Money | 10.835.320,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0934 |
133,90 |
182,20 |
| 3 Months |
22,6478 |
130,00 |
182,20 |
| 6 Months |
69,1976 |
96,82 |
182,20 |
| Current Year |
38,223 |
118,90 |
182,20 |
| 1 Year |
75,9121 |
85,60 |
182,20 |
| 3 Years |
205,8234 |
38,73 |
182,20 |
| 5 Years |
311,8382 |
38,62 |
182,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,25 |
EUR | 24.04.2025 | 13:00 |
-0,20 |
-0,1216% |
165,10 |
163,10 |
0 |
| XETRA |
164,50 |
EUR | 24.04.2025 | 13:57 |
-0,40 |
-0,2426% |
165,40 |
162,55 |
66.065 |
| Berlin |
164,00 |
EUR | 24.04.2025 | 08:36 |
-1,10 |
-0,6663% |
164,10 |
164,00 |
4 |
| Düsseldorf |
164,20 |
EUR | 24.04.2025 | 12:32 |
-0,55 |
-0,3338% |
164,20 |
163,65 |
0 |
| Frankfurt Parkett |
164,40 |
EUR | 24.04.2025 | 13:52 |
-0,85 |
-0,5144% |
165,05 |
163,00 |
727 |
| Hamburg |
164,20 |
EUR | 24.04.2025 | 12:32 |
-0,85 |
-0,515% |
164,20 |
163,00 |
156 |
| Hannover |
163,65 |
EUR | 24.04.2025 | 08:16 |
-0,45 |
-0,2742% |
163,65 |
163,65 |
0 |
| Munich |
163,95 |
EUR | 24.04.2025 | 08:00 |
-0,50 |
-0,304% |
163,95 |
163,95 |
0 |
| Stuttgart |
164,55 |
EUR | 24.04.2025 | 13:55 |
0,05 |
0,0304% |
164,80 |
162,55 |
2.062 |
| Nasdaq OTC |
187,05 |
USD | 23.04.2025 | 21:50 |
7,65 |
4,2642% |
188,29 |
185,85 |
284 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
164,65 |
EUR | 23.04.2025 | 17:44 |
2,40 |
1,4792% |
164,65 |
164,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
