HENKEL AG & CO KGAA VZ - DE0006048432 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,26 EUR
|
-0,2555% | 29.05.2025 15:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 15:32 |
| Market phase | - |
| Open | 69,78 EUR |
| Close | 70,44 EUR |
| Daily Low | 69,78 EUR |
| Daily High | 70,26 EUR |
| Total volume | 15 |
| Total Money | 1.053,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,2111 |
67,52 |
71,66 |
| 3 Monate |
-13,8126 |
66,04 |
87,46 |
| 6 Monate |
-12,5684 |
66,04 |
87,46 |
| Laufendes Jahr |
-16,4963 |
66,04 |
87,46 |
| 1 Jahr |
-14,4423 |
66,04 |
87,46 |
| 3 Jahre |
13,763 |
57,56 |
87,46 |
| 5 Jahre |
-10,6789 |
57,56 |
98,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,40 |
EUR | 29.05.2025 | 17:32 |
0,66 |
0,9464% |
70,58 |
70,24 |
0 |
| XETRA |
70,54 |
EUR | 29.05.2025 | 17:35 |
0,88 |
1,2633% |
70,76 |
69,82 |
370.686 |
| Berlin |
70,26 |
EUR | 29.05.2025 | 15:32 |
-0,18 |
-0,2555% |
70,26 |
69,78 |
15 |
| Düsseldorf |
70,34 |
EUR | 29.05.2025 | 19:53 |
0,90 |
1,2961% |
70,46 |
69,84 |
0 |
| Frankfurt Parkett |
70,52 |
EUR | 29.05.2025 | 12:12 |
0,48 |
0,6853% |
70,52 |
69,82 |
80 |
| Hamburg |
69,94 |
EUR | 29.05.2025 | 08:16 |
-0,58 |
-0,8225% |
69,94 |
69,94 |
0 |
| Hannover |
69,94 |
EUR | 29.05.2025 | 08:16 |
-0,58 |
-0,8225% |
69,94 |
69,94 |
0 |
| München |
69,98 |
EUR | 29.05.2025 | 08:00 |
0,00 |
0,00% |
69,98 |
69,98 |
0 |
| Stuttgart |
70,50 |
EUR | 29.05.2025 | 21:59 |
0,82 |
1,1768% |
70,76 |
69,84 |
9.391 |
| Nasdaq OTC |
79,855 |
USD | 20.05.2025 | 15:41 |
1,9391 |
2,4887% |
79,855 |
79,855 |
212 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
70,50 |
EUR | 29.05.2025 | 17:44 |
0,78 |
1,1188% |
70,50 |
70,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
