COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,83 USD
|
1,1871% | 23.04.2025 22:00 | 100,00 | 77,74 | 84,36 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 22:00 |
| Market phase | - |
| Open | 82,01 USD |
| Close | 80,87 USD |
| Daily Low | 81,64 USD |
| Daily High | 83,68 USD |
| Total volume | 3.089.561 |
| Total Money | 254.060.907,76 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2952 |
71,21 |
83,68 |
| 3 Months |
10,0161 |
71,21 |
83,68 |
| 6 Months |
12,373 |
68,41 |
83,68 |
| Current Year |
14,3037 |
68,41 |
83,68 |
| 1 Year |
-3,2971 |
68,256 |
93,94 |
| 3 Years |
33,7092 |
53,505 |
100,38 |
| 5 Years |
39,3397 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
72,32 |
EUR | 24.04.2025 | 13:08 |
-0,04 |
-0,0553% |
72,32 |
71,37 |
0 |
| Frankfurt Parkett |
71,08 |
EUR | 24.04.2025 | 08:06 |
1,05 |
1,4994% |
71,08 |
71,08 |
0 |
| Munich |
71,26 |
EUR | 24.04.2025 | 08:08 |
0,43 |
0,6071% |
71,26 |
71,26 |
0 |
| Stuttgart |
71,31 |
EUR | 24.04.2025 | 08:00 |
-0,88 |
-1,219% |
71,31 |
71,31 |
0 |
| Nasdaq |
81,83 |
USD | 23.04.2025 | 22:00 |
0,96 |
1,1871% |
83,68 |
81,64 |
3.089.561 |
| TLX |
72,38 |
EUR | 23.04.2025 | 17:44 |
2,85 |
4,099% |
72,38 |
72,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
