DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,00 EUR
|
0,8724% | 24.04.2025 08:00 | 271,00 | 37,03 | 37,15 | 270,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:00 |
| Market phase | - |
| Open | 37,00 EUR |
| Close | 36,68 EUR |
| Daily Low | 37,00 EUR |
| Daily High | 37,00 EUR |
| Total volume | 29 |
| Total Money | 1.073,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,274 |
32,34 |
41,55 |
| 3 Months |
3,5866 |
32,34 |
44,27 |
| 6 Months |
-1,3978 |
32,34 |
44,27 |
| Current Year |
8,3604 |
32,34 |
44,27 |
| 1 Year |
-6,0691 |
32,34 |
44,27 |
| 3 Years |
-12,7601 |
29,87 |
46,87 |
| 5 Years |
38,992 |
25,78 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,23 |
EUR | 24.04.2025 | 17:32 |
0,34 |
0,9217% |
37,23 |
36,57 |
0 |
| XETRA |
37,07 |
EUR | 24.04.2025 | 17:35 |
0,16 |
0,4335% |
37,26 |
36,45 |
1.803.570 |
| Berlin |
36,86 |
EUR | 24.04.2025 | 08:00 |
0,07 |
0,1903% |
36,86 |
36,86 |
0 |
| Düsseldorf |
37,20 |
EUR | 24.04.2025 | 16:31 |
0,30 |
0,813% |
37,20 |
36,50 |
701 |
| Frankfurt Parkett |
37,20 |
EUR | 24.04.2025 | 17:02 |
0,15 |
0,4049% |
37,20 |
36,52 |
3.085 |
| Hamburg |
37,22 |
EUR | 24.04.2025 | 16:33 |
0,24 |
0,649% |
37,22 |
36,81 |
279 |
| Hannover |
37,00 |
EUR | 24.04.2025 | 08:00 |
0,32 |
0,8724% |
37,00 |
37,00 |
29 |
| Munich |
36,98 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
36,98 |
36,98 |
0 |
| Stuttgart |
37,04 |
EUR | 24.04.2025 | 17:41 |
0,11 |
0,2979% |
37,25 |
36,47 |
10.373 |
| Nasdaq OTC |
40,69 |
USD | 22.04.2025 | 21:44 |
-0,38 |
-0,9252% |
40,69 |
40,4099 |
527 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
37,21 |
EUR | 24.04.2025 | 17:44 |
0,31 |
0,8401% |
37,21 |
37,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
