HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,50 EUR
|
1,7502% | 15.05.2025 16:33 | 40,00 | 198,58 | 199,34 | 40,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:33 |
| Market phase | - |
| Open | 192,62 EUR |
| Close | 193,12 EUR |
| Daily Low | 192,28 EUR |
| Daily High | 196,50 EUR |
| Total volume | 123 |
| Total Money | 23.931,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,77 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2061 |
168,72 |
196,20 |
| 3 Months |
0,0414 |
161,00 |
205,60 |
| 6 Months |
-12,5164 |
161,00 |
226,80 |
| Current Year |
-12,556 |
161,00 |
221,40 |
| 1 Year |
2,7781 |
161,00 |
229,60 |
| 3 Years |
3,8391 |
161,00 |
229,60 |
| 5 Years |
67,1456 |
115,22 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,80 |
EUR | 14.05.2025 | 17:32 |
-2,66 |
-1,354% |
195,10 |
193,66 |
0 |
| XETRA |
198,68 |
EUR | 15.05.2025 | 17:35 |
4,68 |
2,4124% |
198,80 |
193,30 |
16 |
| Berlin |
192,52 |
EUR | 15.05.2025 | 08:08 |
-1,62 |
-0,8344% |
192,52 |
192,52 |
0 |
| Düsseldorf |
198,88 |
EUR | 15.05.2025 | 19:30 |
5,42 |
2,8016% |
198,88 |
192,02 |
0 |
| Frankfurt Parkett |
196,50 |
EUR | 15.05.2025 | 16:33 |
3,38 |
1,7502% |
196,50 |
192,28 |
123 |
| Hamburg |
198,38 |
EUR | 15.05.2025 | 17:25 |
4,90 |
2,5326% |
198,38 |
192,46 |
0 |
| Hannover |
198,38 |
EUR | 15.05.2025 | 17:25 |
4,90 |
2,5326% |
198,38 |
192,46 |
0 |
| Munich |
198,34 |
EUR | 15.05.2025 | 17:27 |
4,92 |
2,5437% |
198,34 |
192,48 |
0 |
| Stuttgart |
196,46 |
EUR | 15.05.2025 | 13:53 |
2,36 |
1,2159% |
196,46 |
192,56 |
2 |
| Nasdaq |
222,31 |
USD | 15.05.2025 | 20:28 |
5,13 |
2,3621% |
222,98 |
217,70 |
1.777.982 |
| TLX |
195,64 |
EUR | 15.05.2025 | 17:44 |
1,76 |
0,9078% |
195,64 |
195,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
