ELECTRONIC ARTS INC. - US2855121099 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,20 EUR
|
1,4241% | 24.04.2025 16:41 | 1.000,00 | 128,56 | 128,76 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:41 |
| Market phase | - |
| Open | 126,08 EUR |
| Close | 126,40 EUR |
| Daily Low | 126,08 EUR |
| Daily High | 128,20 EUR |
| Total volume | 5 |
| Total Money | 633,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9514 |
115,16 |
134,82 |
| 3 Months |
11,5032 |
110,08 |
134,82 |
| 6 Months |
-5,6576 |
110,08 |
160,16 |
| Current Year |
-10,5323 |
110,08 |
142,40 |
| 1 Year |
6,1828 |
110,08 |
160,16 |
| 3 Years |
10,5668 |
102,26 |
160,16 |
| 5 Years |
19,2228 |
96,80 |
160,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,62 |
EUR | 24.04.2025 | 17:32 |
1,94 |
1,5314% |
128,62 |
124,94 |
0 |
| XETRA |
128,70 |
EUR | 24.04.2025 | 17:35 |
2,02 |
1,5946% |
128,70 |
125,78 |
14 |
| Berlin |
126,10 |
EUR | 24.04.2025 | 08:08 |
-1,90 |
-1,4844% |
126,10 |
126,10 |
0 |
| Düsseldorf |
128,22 |
EUR | 24.04.2025 | 16:32 |
1,62 |
1,2796% |
128,22 |
125,14 |
0 |
| Frankfurt Parkett |
126,36 |
EUR | 24.04.2025 | 08:04 |
-1,44 |
-1,1268% |
126,36 |
126,36 |
0 |
| Hamburg |
128,72 |
EUR | 24.04.2025 | 17:25 |
2,00 |
1,5783% |
128,72 |
126,06 |
0 |
| Hannover |
128,72 |
EUR | 24.04.2025 | 17:25 |
2,02 |
1,5943% |
128,72 |
126,04 |
0 |
| Munich |
127,02 |
EUR | 24.04.2025 | 08:08 |
-0,74 |
-0,5792% |
127,02 |
127,02 |
0 |
| Stuttgart |
128,20 |
EUR | 24.04.2025 | 16:41 |
1,80 |
1,4241% |
128,20 |
126,08 |
5 |
| Nasdaq |
146,04 |
USD | 24.04.2025 | 17:44 |
2,31 |
1,6072% |
146,62 |
143,37 |
502.658 |
| London |
139,33 |
USD | 11.04.2025 | 15:51 |
0,41 |
0,2951% |
139,33 |
139,33 |
185 |
| TLX |
126,56 |
EUR | 23.04.2025 | 17:44 |
-0,78 |
-0,6125% |
126,56 |
126,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
