CISCO SYSTEMS INC - US17275R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,29 EUR
|
0,4176% | 24.04.2025 16:41 | 5.000,00 | 49,395 | 49,42 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:41 |
| Market phase | - |
| Open | 48,54 EUR |
| Close | 49,085 EUR |
| Daily Low | 48,54 EUR |
| Daily High | 49,29 EUR |
| Total volume | 525 |
| Total Money | 25.527,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2387 |
45,515 |
57,42 |
| 3 Months |
-17,7392 |
45,515 |
63,94 |
| 6 Months |
-5,5876 |
45,515 |
63,94 |
| Current Year |
-14,112 |
45,515 |
63,94 |
| 1 Year |
8,6432 |
40,955 |
63,94 |
| 3 Years |
2,2604 |
38,97 |
63,94 |
| 5 Years |
27,0974 |
30,015 |
63,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,785 |
EUR | 24.04.2025 | 15:32 |
-1,005 |
-2,0185% |
48,835 |
48,505 |
368 |
| XETRA |
49,265 |
EUR | 24.04.2025 | 16:42 |
-0,27 |
-0,5451% |
49,305 |
48,105 |
4.214 |
| Berlin |
49,085 |
EUR | 24.04.2025 | 16:16 |
0,06 |
0,1224% |
49,085 |
48,35 |
0 |
| Düsseldorf |
49,25 |
EUR | 24.04.2025 | 16:30 |
-0,25 |
-0,5051% |
49,25 |
48,425 |
0 |
| Frankfurt Parkett |
48,115 |
EUR | 24.04.2025 | 14:58 |
-0,965 |
-1,9662% |
48,97 |
47,975 |
712 |
| Hamburg |
48,52 |
EUR | 24.04.2025 | 08:01 |
-1,03 |
-2,0787% |
48,52 |
48,52 |
0 |
| Hannover |
48,53 |
EUR | 24.04.2025 | 08:01 |
-1,055 |
-2,1277% |
48,53 |
48,53 |
0 |
| Munich |
48,53 |
EUR | 24.04.2025 | 08:00 |
-1,03 |
-2,0783% |
48,53 |
48,53 |
0 |
| Stuttgart |
49,29 |
EUR | 24.04.2025 | 16:41 |
0,205 |
0,4176% |
49,29 |
48,54 |
525 |
| Nasdaq |
56,16 |
USD | 24.04.2025 | 17:11 |
0,53 |
0,9527% |
56,26 |
55,16 |
4.282.328 |
| London |
56,05 |
USD | 24.04.2025 | 16:48 |
1,00 |
1,8165% |
56,05 |
55,30 |
984 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
49,52 |
EUR | 23.04.2025 | 17:44 |
1,59 |
3,3173% |
49,52 |
49,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
