CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,35 EUR
|
1,9962% | 24.04.2025 08:08 | 105,00 | 296,45 | 297,05 | 105,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:08 |
| Market phase | - |
| Open | 296,35 EUR |
| Close | 290,55 EUR |
| Daily Low | 296,35 EUR |
| Daily High | 296,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8524 |
278,10 |
355,85 |
| 3 Months |
-13,8856 |
278,10 |
355,85 |
| 6 Months |
-4,3142 |
278,10 |
382,90 |
| Current Year |
-12,8263 |
278,10 |
355,85 |
| 1 Year |
17,3465 |
237,50 |
382,90 |
| 3 Years |
-38,9216 |
237,50 |
478,70 |
| 5 Years |
-36,3318 |
237,50 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
284,80 |
EUR | 24.04.2025 | 15:30 |
-13,95 |
-4,6695% |
297,10 |
284,80 |
0 |
| Berlin |
296,35 |
EUR | 24.04.2025 | 08:08 |
5,80 |
1,9962% |
296,35 |
296,35 |
0 |
| Düsseldorf |
293,10 |
EUR | 24.04.2025 | 16:32 |
-6,60 |
-2,2022% |
294,90 |
293,10 |
0 |
| Frankfurt Parkett |
294,55 |
EUR | 24.04.2025 | 08:01 |
-2,45 |
-0,8249% |
294,55 |
294,55 |
0 |
| Hamburg |
295,05 |
EUR | 24.04.2025 | 08:01 |
-3,95 |
-1,3211% |
295,05 |
295,05 |
0 |
| Hannover |
295,05 |
EUR | 24.04.2025 | 08:01 |
-3,90 |
-1,3046% |
295,05 |
295,05 |
0 |
| Munich |
296,575 |
EUR | 24.04.2025 | 08:00 |
-2,225 |
-0,7446% |
296,575 |
296,575 |
0 |
| Stuttgart |
295,30 |
EUR | 24.04.2025 | 16:41 |
-2,45 |
-0,8228% |
295,40 |
295,30 |
0 |
| Nasdaq |
337,345 |
USD | 24.04.2025 | 17:10 |
-0,165 |
-0,0489% |
337,50 |
318,43 |
676.876 |
| London |
354,25 |
USD | 27.02.2025 | 15:30 |
20,00 |
5,9835% |
354,25 |
354,25 |
3 |
| TLX |
298,45 |
EUR | 23.04.2025 | 17:44 |
11,55 |
4,0258% |
298,45 |
298,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
