MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,26 EUR
|
0,4716% | 24.04.2025 13:47 | 620,00 | 53,25 | 53,27 | 407,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:47 |
| Market phase | NEG |
| Open | 52,86 EUR |
| Close | 53,01 EUR |
| Daily Low | 52,69 EUR |
| Daily High | 53,43 EUR |
| Total volume | 590.553 |
| Total Money | 31.286.957,705 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1672 |
45,60 |
59,81 |
| 3 Months |
-5,034 |
45,60 |
63,17 |
| 6 Months |
-7,8568 |
45,60 |
63,17 |
| Current Year |
-1,4684 |
45,60 |
63,17 |
| 1 Year |
-28,4132 |
45,60 |
75,28 |
| 3 Years |
-18,106 |
45,60 |
77,45 |
| 5 Years |
122,2088 |
21,8302 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,30 |
EUR | 24.04.2025 | 13:39 |
0,32 |
0,604% |
53,44 |
52,79 |
625 |
| XETRA |
53,26 |
EUR | 24.04.2025 | 13:47 |
0,25 |
0,4716% |
53,43 |
52,69 |
590.553 |
| Berlin |
53,29 |
EUR | 24.04.2025 | 13:21 |
0,29 |
0,5472% |
53,29 |
52,77 |
130 |
| Düsseldorf |
53,22 |
EUR | 24.04.2025 | 13:31 |
0,11 |
0,2071% |
53,26 |
52,94 |
93 |
| Frankfurt Parkett |
53,32 |
EUR | 24.04.2025 | 13:15 |
0,50 |
0,9466% |
53,32 |
52,70 |
5.299 |
| Hamburg |
53,10 |
EUR | 24.04.2025 | 11:05 |
0,12 |
0,2265% |
53,20 |
52,79 |
642 |
| Hannover |
53,22 |
EUR | 24.04.2025 | 13:35 |
0,22 |
0,4151% |
53,28 |
53,00 |
120 |
| Munich |
53,27 |
EUR | 24.04.2025 | 13:20 |
-0,16 |
-0,2995% |
53,28 |
53,11 |
520 |
| Stuttgart |
53,26 |
EUR | 24.04.2025 | 13:45 |
0,42 |
0,7949% |
53,34 |
52,73 |
24.227 |
| Nasdaq OTC |
59,87 |
USD | 23.04.2025 | 21:59 |
0,90 |
1,5262% |
60,7513 |
59,77 |
40.975 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,94 |
EUR | 23.04.2025 | 17:44 |
1,51 |
2,936% |
52,94 |
52,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
