MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,67 EUR
|
1,6092% | 24.04.2025 16:57 | 240,00 | 53,71 | 53,73 | 240,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:57 |
| Market phase | - |
| Open | 53,20 EUR |
| Close | 52,82 EUR |
| Daily Low | 52,70 EUR |
| Daily High | 53,76 EUR |
| Total volume | 6.712 |
| Total Money | 357.269,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7557 |
44,80 |
59,60 |
| 3 Months |
-5,4591 |
44,80 |
63,02 |
| 6 Months |
-8,4258 |
44,80 |
63,02 |
| Current Year |
-1,492 |
44,80 |
63,02 |
| 1 Year |
-28,862 |
44,80 |
75,23 |
| 3 Years |
-18,8508 |
44,80 |
77,38 |
| 5 Years |
123,5518 |
21,905 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,61 |
EUR | 24.04.2025 | 15:30 |
0,63 |
1,1891% |
53,61 |
52,79 |
625 |
| XETRA |
53,72 |
EUR | 24.04.2025 | 17:00 |
0,71 |
1,3394% |
53,81 |
52,69 |
945.275 |
| Berlin |
53,72 |
EUR | 24.04.2025 | 16:40 |
0,72 |
1,3585% |
53,72 |
52,77 |
130 |
| Düsseldorf |
53,73 |
EUR | 24.04.2025 | 16:41 |
0,62 |
1,1674% |
53,73 |
52,94 |
143 |
| Frankfurt Parkett |
53,67 |
EUR | 24.04.2025 | 16:57 |
0,85 |
1,6092% |
53,76 |
52,70 |
6.712 |
| Hamburg |
53,62 |
EUR | 24.04.2025 | 16:14 |
0,64 |
1,208% |
53,68 |
52,79 |
842 |
| Hannover |
53,22 |
EUR | 24.04.2025 | 13:35 |
0,22 |
0,4151% |
53,28 |
53,00 |
120 |
| Munich |
53,27 |
EUR | 24.04.2025 | 13:20 |
-0,16 |
-0,2995% |
53,28 |
53,11 |
520 |
| Stuttgart |
53,71 |
EUR | 24.04.2025 | 17:00 |
0,87 |
1,6465% |
53,78 |
52,73 |
37.971 |
| Nasdaq OTC |
61,00 |
USD | 24.04.2025 | 16:56 |
1,13 |
1,8874% |
61,30 |
60,62 |
4.197 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,94 |
EUR | 23.04.2025 | 17:44 |
1,51 |
2,936% |
52,94 |
52,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
