SYMRISE AG - DE000SYM9999 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,40 EUR
|
1,6739% | 24.04.2025 16:32 | 180,00 | 97,66 | 98,34 | 180,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:32 |
| Market phase | - |
| Open | 96,54 EUR |
| Close | 96,78 EUR |
| Daily Low | 96,54 EUR |
| Daily High | 98,40 EUR |
| Total volume | 50 |
| Total Money | 4.880,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,655 |
88,72 |
98,32 |
| 3 Months |
-2,1238 |
88,72 |
103,75 |
| 6 Months |
-15,9166 |
88,72 |
115,25 |
| Current Year |
-5,4421 |
88,72 |
103,75 |
| 1 Year |
-7,1209 |
88,72 |
124,75 |
| 3 Years |
-10,5132 |
87,92 |
124,75 |
| 5 Years |
-0,1238 |
87,92 |
132,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,22 |
EUR | 24.04.2025 | 17:32 |
1,30 |
1,3413% |
98,48 |
96,96 |
0 |
| XETRA |
97,96 |
EUR | 24.04.2025 | 17:35 |
1,48 |
1,534% |
98,94 |
96,68 |
275.355 |
| Berlin |
96,26 |
EUR | 24.04.2025 | 08:01 |
-0,84 |
-0,8651% |
96,26 |
96,26 |
0 |
| Düsseldorf |
98,40 |
EUR | 24.04.2025 | 16:32 |
1,62 |
1,6739% |
98,40 |
96,54 |
50 |
| Frankfurt Parkett |
97,08 |
EUR | 24.04.2025 | 09:30 |
-0,42 |
-0,4308% |
97,08 |
97,06 |
200 |
| Hamburg |
96,54 |
EUR | 24.04.2025 | 08:16 |
-0,50 |
-0,5153% |
96,54 |
96,54 |
0 |
| Hannover |
96,54 |
EUR | 24.04.2025 | 08:16 |
-0,50 |
-0,5153% |
96,54 |
96,54 |
0 |
| Munich |
96,90 |
EUR | 24.04.2025 | 08:00 |
-0,20 |
-0,206% |
96,90 |
96,90 |
0 |
| Stuttgart |
97,94 |
EUR | 24.04.2025 | 17:41 |
1,28 |
1,3242% |
98,86 |
96,30 |
5.944 |
| Nasdaq OTC |
109,90 |
USD | 23.04.2025 | 20:17 |
-2,282 |
-2,0342% |
109,90 |
109,90 |
1.130 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
