SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,90 USD
|
-2,0342% | 23.04.2025 20:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.04.2025 20:17 |
| Market phase | - |
| Open | 109,90 USD |
| Close | 112,182 USD |
| Daily Low | 109,90 USD |
| Daily High | 109,90 USD |
| Total volume | 1.130 |
| Total Money | 124.206,48 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,25 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
95,048 |
112,182 |
| 3 Months |
6,1733 |
95,048 |
112,182 |
| 6 Months |
- |
95,048 |
113,44 |
| Current Year |
1,2437 |
95,048 |
112,182 |
| 1 Year |
- |
95,048 |
137,65 |
| 3 Years |
-5,2586 |
91,566 |
137,65 |
| 5 Years |
7,4817 |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,38 |
EUR | 24.04.2025 | 15:30 |
1,46 |
1,5064% |
98,48 |
96,96 |
0 |
| XETRA |
98,18 |
EUR | 24.04.2025 | 17:08 |
1,70 |
1,762% |
98,94 |
96,68 |
119.629 |
| Berlin |
96,26 |
EUR | 24.04.2025 | 08:01 |
-0,84 |
-0,8651% |
96,26 |
96,26 |
0 |
| Düsseldorf |
98,40 |
EUR | 24.04.2025 | 16:32 |
1,62 |
1,6739% |
98,40 |
96,54 |
50 |
| Frankfurt Parkett |
97,08 |
EUR | 24.04.2025 | 09:30 |
-0,42 |
-0,4308% |
97,08 |
97,06 |
200 |
| Hamburg |
96,54 |
EUR | 24.04.2025 | 08:16 |
-0,50 |
-0,5153% |
96,54 |
96,54 |
0 |
| Hannover |
96,54 |
EUR | 24.04.2025 | 08:16 |
-0,50 |
-0,5153% |
96,54 |
96,54 |
0 |
| Munich |
96,90 |
EUR | 24.04.2025 | 08:00 |
-0,20 |
-0,206% |
96,90 |
96,90 |
0 |
| Stuttgart |
98,08 |
EUR | 24.04.2025 | 17:05 |
1,42 |
1,4691% |
98,86 |
96,30 |
5.944 |
| Nasdaq OTC |
109,90 |
USD | 23.04.2025 | 20:17 |
-2,282 |
-2,0342% |
109,90 |
109,90 |
1.130 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
