BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,055 EUR var -5,7654% 24.04.2025 08:08 630,00 31,815 31,87 630,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.04.2025 08:08
Market phase -
Open 31,055 EUR
Close 32,955 EUR
Daily Low 31,055 EUR
Daily High 31,055 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-19,6121
30,585
41,74
3 Months
-24,7774
30,585
46,84
6 Months
0,0607
30,585
46,84
Current Year
-14,856
30,585
46,84
1 Year
8,9602
28,835
46,84
3 Years
10,1253
21,065
46,84
5 Years
180,707
10,594
46,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,82
 EUR 24.04.2025 15:30
-0,22
-0,6866%
31,82
31,55
 0
XETRA
31,805
 EUR 24.04.2025 16:54
-0,30
-0,9344%
31,805
31,27
 198
Berlin
31,055
 EUR 24.04.2025 08:08
-1,90
-5,7654%
31,055
31,055
 0
Düsseldorf
31,605
 EUR 24.04.2025 16:30
-0,75
-2,318%
31,605
30,905
 0
Frankfurt Parkett
31,04
 EUR 24.04.2025 16:02
-2,59
-7,7015%
32,015
31,04
 50
Hamburg
31,80
 EUR 24.04.2025 17:25
-0,285
-0,8883%
31,80
31,065
 0
Hannover
31,785
 EUR 24.04.2025 17:25
-0,33
-1,0276%
31,785
31,065
 0
Munich
31,805
 EUR 24.04.2025 17:26
-0,29
-0,9036%
31,805
31,065
 60
Stuttgart
31,67
 EUR 24.04.2025 16:41
-0,215
-0,6743%
31,67
31,065
 0
Nasdaq
36,18
 USD 24.04.2025 17:27
0,29
0,808%
36,31
35,50
 2.959.683
London
37,99
 USD 16.04.2025 15:30
-4,1478
-9,8435%
37,99
37,99
 1.748
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54