COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,045 EUR
|
1,8475% | 24.04.2025 08:08 | 1.200,00 | 28,935 | 28,98 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:08 |
| Market phase | - |
| Open | 30,045 EUR |
| Close | 29,50 EUR |
| Daily Low | 30,045 EUR |
| Daily High | 30,045 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,02 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2285 |
29,045 |
34,545 |
| 3 Months |
-16,596 |
29,045 |
36,18 |
| 6 Months |
-22,7749 |
29,045 |
41,88 |
| Current Year |
-18,373 |
29,045 |
36,495 |
| 1 Year |
-22,1122 |
29,045 |
41,88 |
| 3 Years |
-31,3634 |
29,045 |
43,21 |
| 5 Years |
-10,5518 |
29,045 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,95 |
EUR | 24.04.2025 | 13:01 |
-0,455 |
-1,4965% |
30,305 |
29,95 |
295 |
| XETRA |
29,00 |
EUR | 24.04.2025 | 16:41 |
-1,54 |
-5,0426% |
30,40 |
28,475 |
1.381 |
| Berlin |
30,045 |
EUR | 24.04.2025 | 08:08 |
0,545 |
1,8475% |
30,045 |
30,045 |
0 |
| Düsseldorf |
29,03 |
EUR | 24.04.2025 | 16:32 |
-1,515 |
-4,9599% |
30,035 |
28,79 |
5 |
| Frankfurt Parkett |
28,355 |
EUR | 24.04.2025 | 14:57 |
-1,975 |
-6,5117% |
29,88 |
28,355 |
300 |
| Hamburg |
30,03 |
EUR | 24.04.2025 | 08:01 |
-0,375 |
-1,2333% |
30,03 |
30,03 |
0 |
| Hannover |
30,03 |
EUR | 24.04.2025 | 08:01 |
-0,36 |
-1,1846% |
30,03 |
30,03 |
0 |
| Munich |
30,085 |
EUR | 24.04.2025 | 08:08 |
0,00 |
0,00% |
30,085 |
30,085 |
0 |
| Stuttgart |
29,025 |
EUR | 24.04.2025 | 16:41 |
-1,40 |
-4,6015% |
30,065 |
29,025 |
0 |
| Nasdaq |
32,945 |
USD | 24.04.2025 | 17:11 |
-1,525 |
-4,4241% |
33,31 |
31,44 |
18.813.636 |
| London |
57,50 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
57,50 |
57,50 |
- |
| TLX |
30,385 |
EUR | 23.04.2025 | 17:44 |
0,67 |
2,2548% |
30,385 |
30,385 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
