APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,90 EUR
|
-0,1443% | 24.04.2025 08:02 | 1.500,00 | 180,90 | 180,96 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 08:02 |
| Market phase | - |
| Open | 179,90 EUR |
| Close | 180,16 EUR |
| Daily Low | 179,90 EUR |
| Daily High | 179,90 EUR |
| Total volume | 11 |
| Total Money | 1.978,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8298 |
152,68 |
207,95 |
| 3 Months |
-16,5153 |
152,68 |
238,70 |
| 6 Months |
-16,8044 |
152,68 |
248,55 |
| Current Year |
-25,6919 |
152,68 |
242,75 |
| 1 Year |
15,6948 |
152,68 |
248,55 |
| 3 Years |
20,267 |
114,18 |
248,55 |
| 5 Years |
177,6498 |
62,875 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,42 |
EUR | 24.04.2025 | 15:32 |
0,66 |
0,3672% |
180,48 |
177,48 |
353 |
| XETRA |
180,96 |
EUR | 24.04.2025 | 17:10 |
1,30 |
0,7236% |
181,58 |
177,30 |
57.372 |
| Berlin |
179,90 |
EUR | 24.04.2025 | 08:02 |
-0,26 |
-0,1443% |
179,90 |
179,90 |
11 |
| Düsseldorf |
181,04 |
EUR | 24.04.2025 | 16:54 |
1,12 |
0,6225% |
181,32 |
177,82 |
8 |
| Frankfurt Parkett |
181,56 |
EUR | 24.04.2025 | 16:36 |
1,04 |
0,5761% |
181,56 |
177,50 |
3.239 |
| Hamburg |
178,94 |
EUR | 24.04.2025 | 13:32 |
-1,30 |
-0,7213% |
179,30 |
178,12 |
111 |
| Hannover |
179,20 |
EUR | 24.04.2025 | 08:05 |
-1,52 |
-0,8411% |
179,30 |
179,20 |
60 |
| Munich |
179,94 |
EUR | 24.04.2025 | 14:54 |
-1,28 |
-0,7063% |
179,94 |
177,50 |
237 |
| Stuttgart |
180,56 |
EUR | 24.04.2025 | 16:23 |
0,54 |
0,30% |
180,82 |
177,52 |
223 |
| Nasdaq |
205,715 |
USD | 24.04.2025 | 17:11 |
1,115 |
0,545% |
206,66 |
202,94 |
11.393.793 |
| London |
205,8006 |
USD | 24.04.2025 | 17:07 |
0,8006 |
0,3906% |
205,87 |
203,791 |
4.357 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,24 |
EUR | 23.04.2025 | 17:44 |
6,64 |
3,8249% |
182,50 |
177,02 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
