NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,89 EUR
|
2,4146% | 24.04.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:43 |
| Market phase | - |
| Open | 90,14 EUR |
| Close | 90,70 EUR |
| Daily Low | 88,50 EUR |
| Daily High | 93,26 EUR |
| Total volume | 249.436 |
| Total Money | 22.551.254,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,6653 |
75,40 |
112,08 |
| 3 Months |
-32,6396 |
75,40 |
137,26 |
| 6 Months |
-28,2259 |
75,40 |
147,94 |
| Current Year |
-28,2703 |
75,40 |
147,94 |
| 1 Year |
20,9505 |
72,78 |
147,94 |
| 3 Years |
398,0163 |
11,232 |
147,94 |
| 5 Years |
1.306,625 |
6,3312 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,52 |
EUR | 24.04.2025 | 17:32 |
1,72 |
1,8943% |
93,19 |
88,79 |
2.122 |
| XETRA |
92,89 |
EUR | 24.04.2025 | 17:43 |
2,19 |
2,4146% |
93,26 |
88,50 |
249.436 |
| Berlin |
90,08 |
EUR | 24.04.2025 | 08:08 |
-1,05 |
-1,1522% |
90,08 |
90,08 |
0 |
| Düsseldorf |
92,45 |
EUR | 24.04.2025 | 16:30 |
0,55 |
0,5985% |
92,45 |
89,44 |
189 |
| Frankfurt Parkett |
93,09 |
EUR | 24.04.2025 | 18:51 |
2,37 |
2,6124% |
93,26 |
88,55 |
22.753 |
| Hamburg |
93,13 |
EUR | 24.04.2025 | 18:43 |
2,84 |
3,1454% |
93,13 |
89,26 |
2.586 |
| Hannover |
92,69 |
EUR | 24.04.2025 | 18:26 |
1,95 |
2,149% |
92,89 |
89,96 |
170 |
| Munich |
92,57 |
EUR | 24.04.2025 | 16:29 |
0,79 |
0,8608% |
92,57 |
88,85 |
436 |
| Stuttgart |
93,18 |
EUR | 24.04.2025 | 18:52 |
2,42 |
2,6664% |
93,40 |
88,62 |
7.435 |
| Nasdaq |
105,9125 |
USD | 24.04.2025 | 18:53 |
3,2025 |
3,118% |
106,22 |
103,11 |
120.654.753 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
92,72 |
EUR | 24.04.2025 | 17:44 |
1,29 |
1,4109% |
92,00 |
88,50 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
