ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,62 EUR
|
1,14% | 24.04.2025 16:32 | 1.500,00 | 82,06 | 82,12 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 16:32 |
| Market phase | - |
| Open | 79,06 EUR |
| Close | 80,70 EUR |
| Daily Low | 78,83 EUR |
| Daily High | 81,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,0877 |
68,80 |
106,32 |
| 3 Months |
-31,6681 |
68,80 |
118,10 |
| 6 Months |
-42,4886 |
68,80 |
152,30 |
| Current Year |
-32,604 |
68,80 |
125,32 |
| 1 Year |
-43,217 |
68,80 |
171,80 |
| 3 Years |
-1,5854 |
56,86 |
206,50 |
| 5 Years |
55,4015 |
43,265 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,68 |
EUR | 24.04.2025 | 17:00 |
1,80 |
2,2534% |
81,72 |
78,47 |
1.378 |
| XETRA |
82,09 |
EUR | 24.04.2025 | 17:07 |
1,96 |
2,446% |
82,09 |
78,29 |
52.979 |
| Berlin |
79,11 |
EUR | 24.04.2025 | 08:08 |
1,11 |
1,4231% |
79,11 |
79,11 |
0 |
| Düsseldorf |
81,62 |
EUR | 24.04.2025 | 16:32 |
0,92 |
1,14% |
81,62 |
78,83 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 24.04.2025 | 17:06 |
1,80 |
2,2444% |
82,00 |
78,42 |
1.354 |
| Hamburg |
79,04 |
EUR | 24.04.2025 | 08:01 |
-1,46 |
-1,8137% |
79,04 |
79,04 |
0 |
| Hannover |
79,06 |
EUR | 24.04.2025 | 08:01 |
-1,33 |
-1,6544% |
79,06 |
79,06 |
0 |
| Munich |
79,54 |
EUR | 24.04.2025 | 08:08 |
-1,40 |
-1,7297% |
79,54 |
79,54 |
0 |
| Stuttgart |
78,59 |
EUR | 24.04.2025 | 09:50 |
-1,39 |
-1,7379% |
79,25 |
78,59 |
173 |
| Nasdaq |
93,301 |
USD | 24.04.2025 | 17:08 |
2,911 |
3,2205% |
93,35 |
90,37 |
12.244.713 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
80,02 |
EUR | 23.04.2025 | 17:44 |
5,11 |
6,8215% |
80,02 |
80,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
