MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
609,00 EUR
|
-0,262% | 24.04.2025 13:54 | 19,00 | 608,80 | 609,00 | 123,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:54 |
| Market phase | NEG |
| Open | 611,00 EUR |
| Close | 610,60 EUR |
| Daily Low | 604,80 EUR |
| Daily High | 615,80 EUR |
| Total volume | 55.252 |
| Total Money | 33.722.543,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,2396 |
492,00 |
612,60 |
| 3 Monate |
16,9732 |
492,00 |
612,60 |
| 6 Monate |
29,1455 |
460,80 |
612,60 |
| Laufendes Jahr |
25,3541 |
475,10 |
612,60 |
| 1 Jahr |
40,3678 |
401,70 |
612,60 |
| 3 Jahre |
159,8298 |
212,70 |
612,60 |
| 5 Jahre |
206,6801 |
173,45 |
612,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
620,80 |
EUR | 24.04.2025 | 13:48 |
12,20 |
2,0046% |
620,80 |
607,40 |
34 |
| XETRA |
609,00 |
EUR | 24.04.2025 | 13:54 |
-1,60 |
-0,262% |
615,80 |
604,80 |
55.252 |
| Berlin |
609,60 |
EUR | 24.04.2025 | 13:21 |
2,60 |
0,4283% |
615,20 |
607,00 |
7 |
| Düsseldorf |
610,80 |
EUR | 24.04.2025 | 12:32 |
1,80 |
0,2956% |
613,40 |
608,80 |
30 |
| Frankfurt Parkett |
610,00 |
EUR | 24.04.2025 | 13:17 |
2,20 |
0,362% |
615,00 |
605,00 |
1.127 |
| Hamburg |
608,80 |
EUR | 24.04.2025 | 08:16 |
-2,00 |
-0,3274% |
608,80 |
608,80 |
0 |
| Hannover |
607,40 |
EUR | 24.04.2025 | 10:52 |
-5,00 |
-0,8165% |
615,20 |
605,80 |
25 |
| München |
609,60 |
EUR | 24.04.2025 | 13:32 |
-0,60 |
-0,0983% |
611,80 |
607,40 |
53 |
| Stuttgart |
609,20 |
EUR | 24.04.2025 | 13:50 |
0,60 |
0,0986% |
615,00 |
604,80 |
1.545 |
| Nasdaq OTC |
685,34 |
USD | 23.04.2025 | 21:55 |
-18,08 |
-2,5703% |
695,70 |
685,34 |
105 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
610,60 |
EUR | 23.04.2025 | 17:44 |
5,60 |
0,9256% |
610,60 |
610,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
