APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,86 EUR
|
2,5264% | 24.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.04.2025 17:32 |
| Market phase | - |
| Open | 126,38 EUR |
| Close | 126,66 EUR |
| Daily Low | 124,86 EUR |
| Daily High | 129,86 EUR |
| Total volume | 75 |
| Total Money | 9.615,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,451 |
104,60 |
144,22 |
| 3 Months |
-30,4677 |
104,60 |
182,36 |
| 6 Months |
-25,1949 |
104,60 |
191,96 |
| Current Year |
-19,7948 |
104,60 |
191,96 |
| 1 Year |
-29,5942 |
104,60 |
235,45 |
| 3 Years |
18,6622 |
75,91 |
235,45 |
| 5 Years |
164,7022 |
43,19 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,86 |
EUR | 24.04.2025 | 17:32 |
3,20 |
2,5264% |
129,86 |
124,86 |
75 |
| XETRA |
130,26 |
EUR | 24.04.2025 | 17:35 |
3,50 |
2,7611% |
131,30 |
125,02 |
566 |
| Berlin |
126,56 |
EUR | 24.04.2025 | 08:08 |
2,18 |
1,7527% |
126,56 |
126,56 |
0 |
| Düsseldorf |
130,70 |
EUR | 24.04.2025 | 16:32 |
3,20 |
2,5098% |
130,70 |
125,68 |
0 |
| Frankfurt Parkett |
125,58 |
EUR | 24.04.2025 | 09:15 |
0,14 |
0,1116% |
127,00 |
125,58 |
1 |
| Hamburg |
130,08 |
EUR | 24.04.2025 | 17:25 |
2,86 |
2,2481% |
130,08 |
126,50 |
0 |
| Hannover |
130,04 |
EUR | 24.04.2025 | 17:25 |
2,68 |
2,1043% |
130,04 |
126,52 |
0 |
| Munich |
130,08 |
EUR | 24.04.2025 | 17:26 |
2,84 |
2,232% |
130,08 |
126,52 |
0 |
| Stuttgart |
130,28 |
EUR | 24.04.2025 | 17:29 |
4,18 |
3,3148% |
130,28 |
126,56 |
100 |
| Nasdaq |
147,895 |
USD | 24.04.2025 | 17:44 |
4,315 |
3,0053% |
149,52 |
145,35 |
2.202.231 |
| TLX |
126,72 |
EUR | 23.04.2025 | 17:44 |
6,70 |
5,5824% |
126,72 |
126,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
