DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,50 EUR
|
0,3578% | 24.04.2025 15:30 | 37,00 | 280,50 | 280,80 | 37,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 15:30 |
| Market phase | - |
| Open | 280,90 EUR |
| Close | 279,50 EUR |
| Daily Low | 280,50 EUR |
| Daily High | 281,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6425 |
247,80 |
284,00 |
| 3 Monate |
18,8856 |
234,50 |
284,00 |
| 6 Monate |
31,344 |
207,50 |
284,00 |
| Laufendes Jahr |
25,5052 |
220,00 |
284,00 |
| 1 Jahr |
48,2759 |
177,10 |
284,00 |
| 3 Jahre |
72,3181 |
150,20 |
284,00 |
| 5 Jahre |
102,9038 |
125,20 |
284,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
280,50 |
EUR | 24.04.2025 | 15:30 |
1,00 |
0,3578% |
281,10 |
280,50 |
0 |
| XETRA |
280,60 |
EUR | 24.04.2025 | 17:08 |
0,40 |
0,1428% |
282,30 |
279,70 |
166.268 |
| Berlin |
280,30 |
EUR | 24.04.2025 | 16:40 |
-0,30 |
-0,1069% |
281,60 |
280,10 |
0 |
| Düsseldorf |
280,30 |
EUR | 24.04.2025 | 16:31 |
0,10 |
0,0357% |
281,10 |
279,60 |
0 |
| Frankfurt Parkett |
281,60 |
EUR | 24.04.2025 | 14:25 |
1,40 |
0,4996% |
281,80 |
279,10 |
121 |
| Hamburg |
280,00 |
EUR | 24.04.2025 | 16:09 |
-0,80 |
-0,2849% |
282,10 |
279,10 |
160 |
| Hannover |
279,10 |
EUR | 24.04.2025 | 08:16 |
-0,90 |
-0,3214% |
279,10 |
279,10 |
0 |
| München |
279,70 |
EUR | 24.04.2025 | 08:00 |
0,00 |
0,00% |
279,70 |
279,70 |
0 |
| Stuttgart |
280,50 |
EUR | 24.04.2025 | 17:05 |
-0,10 |
-0,0356% |
282,20 |
279,70 |
958 |
| Nasdaq OTC |
317,00 |
USD | 23.04.2025 | 21:28 |
10,25 |
3,3415% |
318,80 |
317,00 |
87 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
279,60 |
EUR | 23.04.2025 | 17:44 |
2,00 |
0,7205% |
279,60 |
279,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
