SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,38 EUR
|
-0,0611% | 24.04.2025 13:57 | 189,00 | 196,34 | 196,38 | 93,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2025 13:57 |
| Market phase | NEG |
| Open | 195,90 EUR |
| Close | 196,50 EUR |
| Daily Low | 193,24 EUR |
| Daily High | 196,86 EUR |
| Total volume | 412.401 |
| Total Money | 80.414.369,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,1359 |
162,38 |
231,20 |
| 3 Months |
-5,9809 |
162,38 |
244,85 |
| 6 Months |
8,4437 |
162,38 |
244,85 |
| Current Year |
4,2109 |
162,38 |
244,85 |
| 1 Year |
12,068 |
150,68 |
244,85 |
| 3 Years |
66,1874 |
93,67 |
244,85 |
| 5 Years |
145,1042 |
78,31 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,04 |
EUR | 24.04.2025 | 13:39 |
-1,40 |
-0,7091% |
196,74 |
193,36 |
178 |
| XETRA |
196,38 |
EUR | 24.04.2025 | 13:57 |
-0,12 |
-0,0611% |
196,86 |
193,24 |
412.401 |
| Berlin |
196,30 |
EUR | 24.04.2025 | 08:03 |
-0,88 |
-0,4463% |
196,30 |
196,30 |
0 |
| Düsseldorf |
195,48 |
EUR | 24.04.2025 | 12:32 |
-1,08 |
-0,5495% |
196,50 |
194,58 |
0 |
| Frankfurt Parkett |
195,92 |
EUR | 24.04.2025 | 13:14 |
-0,74 |
-0,3763% |
196,98 |
193,70 |
3.022 |
| Hamburg |
195,52 |
EUR | 24.04.2025 | 12:32 |
-1,32 |
-0,6706% |
196,66 |
194,04 |
186 |
| Hannover |
196,66 |
EUR | 24.04.2025 | 08:02 |
-0,30 |
-0,1523% |
196,66 |
196,66 |
30 |
| Munich |
194,00 |
EUR | 24.04.2025 | 09:47 |
-2,08 |
-1,0608% |
197,00 |
194,00 |
101 |
| Stuttgart |
196,32 |
EUR | 24.04.2025 | 13:55 |
0,42 |
0,2144% |
196,64 |
193,28 |
1.551 |
| Nasdaq OTC |
224,30 |
USD | 23.04.2025 | 21:39 |
4,80 |
2,1868% |
232,33 |
221,90 |
1.015 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
196,48 |
EUR | 24.04.2025 | 13:34 |
0,20 |
0,1019% |
196,48 |
196,32 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
